Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 58.57 | 0.32 | 0.55 | 58.25 | 57.91 | 59.01 |
| 2022-09-30 | 58.72 | 0.43 | 0.74 | 58.29 | 57.85 | 60.62 |
| 2022-09-30 | 58.78 | -1.01 | -1.69 | 59.79 | 58.65 | 61.03 |
| 2022-09-30 | 60.35 | 0.87 | 1.46 | 59.48 | 59.48 | 60.78 |
| 2022-09-30 | 59.49 | -0.04 | -0.07 | 59.53 | 57.87 | 60.09 |
| 2022-09-30 | 59.06 | 2.36 | 4.16 | 56.7 | 56.7 | 59.54 |
| 2022-09-30 | 56.58 | 1.22 | 2.20 | 55.36 | 54.86 | 57.12 |
| 2022-09-30 | 55.66 | 0.37 | 0.67 | 55.29 | 55.01 | 56.2 |
| 2022-09-30 | 55.9 | 0.94 | 1.71 | 54.96 | 54.96 | 56.28 |
| 2022-09-30 | 54.86 | 1.00 | 1.86 | 53.86 | 53.36 | 55.32 |
| 2022-09-30 | 52.86 | -0.95 | -1.77 | 53.81 | 52.17 | 54.09 |
| 2022-09-30 | 54.32 | 0.23 | 0.43 | 54.09 | 53.04 | 54.65 |
| 2022-09-30 | 54.86 | -2.84 | -4.92 | 57.7 | 53.88 | 57.76 |
