Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55.29 | -1.68 | -2.95 | 56.97 | 55.25 | 57.88 |
| 2022-09-30 | 57.85 | 1.96 | 3.51 | 55.89 | 55.89 | 58.3 |
| 2022-09-30 | 56.66 | -0.01 | -0.02 | 56.67 | 55.46 | 56.89 |
| 2022-09-30 | 57.25 | -0.61 | -1.05 | 57.86 | 56.9 | 58.22 |
| 2022-09-30 | 56.92 | -1.28 | -2.20 | 58.2 | 56.69 | 58.71 |
| 2022-09-30 | 58.46 | -0.32 | -0.54 | 58.78 | 57.98 | 59.52 |
| 2022-09-30 | 59.64 | 0.53 | 0.90 | 59.11 | 58.97 | 60.34 |
| 2022-09-30 | 59.05 | 1.44 | 2.50 | 57.61 | 57.61 | 59.25 |
| 2022-09-30 | 58.83 | 1.99 | 3.50 | 56.84 | 56.57 | 59.73 |
| 2022-09-30 | 56.23 | -0.39 | -0.69 | 56.62 | 55.88 | 57.0 |
| 2022-09-30 | 56.86 | -0.45 | -0.79 | 57.31 | 56.81 | 58.03 |
| 2022-09-30 | 56.86 | 0.19 | 0.34 | 56.67 | 55.49 | 57.76 |
| 2022-09-30 | 57.65 | 0.51 | 0.89 | 57.14 | 56.98 | 58.94 |
