Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.31 | 0.06 | 0.15 | 41.25 | 41.25 | 41.34 |
| 2022-09-30 | 41.25 | 0.95 | 2.36 | 40.3 | 39.83 | 41.52 |
| 2022-09-30 | 40.29 | 0.60 | 1.51 | 39.69 | 39.69 | 40.33 |
| 2022-09-30 | 39.69 | -0.25 | -0.63 | 39.94 | 39.22 | 40.01 |
| 2022-09-30 | 39.83 | -0.10 | -0.25 | 39.93 | 39.42 | 40.13 |
| 2022-09-30 | 39.91 | -0.27 | -0.67 | 40.18 | 39.5 | 40.32 |
| 2022-09-30 | 40.17 | 0.64 | 1.62 | 39.53 | 39.53 | 40.37 |
| 2022-09-30 | 39.52 | -0.17 | -0.43 | 39.69 | 38.99 | 40.14 |
| 2022-09-30 | 39.67 | -0.74 | -1.83 | 40.41 | 38.93 | 40.58 |
| 2022-09-30 | 40.41 | 1.54 | 3.96 | 38.87 | 38.87 | 40.78 |
| 2022-09-30 | 38.89 | -1.14 | -2.85 | 40.03 | 38.72 | 40.06 |
| 2022-09-30 | 40.03 | -0.74 | -1.82 | 40.77 | 39.68 | 41.14 |
| 2022-09-30 | 40.83 | -0.27 | -0.66 | 41.1 | 40.71 | 41.42 |
