Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 62.69 | -0.69 | -1.09 | 63.38 | 62.2 | 65.83 |
| 2022-09-30 | 61.44 | -0.10 | -0.16 | 61.54 | 60.84 | 65.34 |
| 2022-09-30 | 63.44 | -2.57 | -3.89 | 66.01 | 62.6 | 67.27 |
| 2022-09-30 | 66.53 | 0.70 | 1.06 | 65.83 | 65.33 | 66.87 |
| 2022-09-30 | 65.07 | 0.83 | 1.29 | 64.24 | 63.8 | 65.82 |
| 2022-09-30 | 63.84 | 2.04 | 3.30 | 61.8 | 61.8 | 64.27 |
| 2022-09-30 | 61.74 | 1.94 | 3.24 | 59.8 | 59.55 | 62.09 |
| 2022-09-30 | 60.35 | 0.64 | 1.07 | 59.71 | 59.68 | 61.93 |
| 2022-09-30 | 59.45 | -1.79 | -2.92 | 61.24 | 56.36 | 61.75 |
| 2022-09-30 | 60.75 | 1.27 | 2.14 | 59.48 | 59.05 | 61.2 |
| 2022-09-30 | 59.43 | 1.71 | 2.96 | 57.72 | 57.72 | 60.58 |
| 2022-09-30 | 58.36 | 2.00 | 3.55 | 56.36 | 56.36 | 58.66 |
| 2022-09-30 | 57.51 | 0.16 | 0.28 | 57.35 | 57.1 | 58.11 |
| 2022-09-30 | 56.87 | -1.54 | -2.64 | 58.41 | 56.55 | 58.62 |
