Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 47.2 | 1.89 | 4.17 | 45.31 | 45.18 | 47.84 |
| 2022-09-30 | 45.31 | -0.40 | -0.88 | 45.71 | 44.91 | 46.53 |
| 2022-09-30 | 45.71 | -0.74 | -1.59 | 46.45 | 45.59 | 47.08 |
| 2022-09-30 | 46.45 | -0.05 | -0.11 | 46.5 | 45.68 | 46.5 |
| 2022-09-30 | 46.49 | -0.96 | -2.02 | 47.45 | 45.92 | 47.52 |
| 2022-09-30 | 47.49 | -0.51 | -1.06 | 48.0 | 47.22 | 48.3 |
| 2022-09-30 | 48.0 | -0.21 | -0.44 | 48.21 | 47.65 | 48.49 |
| 2022-09-30 | 48.21 | 0.17 | 0.35 | 48.04 | 47.84 | 48.53 |
| 2022-09-30 | 48.0 | -0.65 | -1.34 | 48.65 | 47.48 | 48.74 |
| 2022-09-30 | 48.66 | 1.05 | 2.21 | 47.61 | 46.97 | 49.04 |
| 2022-09-30 | 47.49 | -0.99 | -2.04 | 48.48 | 46.9 | 48.63 |
| 2022-09-30 | 48.48 | -0.42 | -0.86 | 48.9 | 48.32 | 49.09 |
| 2022-09-30 | 48.9 | -1.25 | -2.49 | 50.15 | 48.6 | 50.35 |
| 2022-09-30 | 50.15 | -0.12 | -0.24 | 50.27 | 49.89 | 50.75 |
| 2022-09-30 | 50.22 | 0.00 | 0.00 | 50.22 | 49.85 | 50.85 |
| 2022-09-30 | 50.44 | 0.42 | 0.84 | 50.02 | 49.89 | 50.63 |
| 2022-09-30 | 50.24 | 0.00 | 0.00 | 50.24 | 50.24 | 50.29 |
| 2022-09-30 | 50.24 | 0.54 | 1.09 | 49.7 | 49.34 | 50.57 |
| 2022-09-30 | 49.7 | -0.60 | -1.19 | 50.3 | 49.4 | 50.52 |
| 2022-09-30 | 50.29 | -1.17 | -2.27 | 51.46 | 50.21 | 52.03 |
