Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.52 | -0.11 | -0.26 | 41.63 | 41.46 | 41.68 |
| 2022-09-30 | 41.63 | 0.40 | 0.97 | 41.23 | 40.91 | 42.12 |
| 2022-09-30 | 41.21 | -1.82 | -4.23 | 43.03 | 40.29 | 43.29 |
| 2022-09-30 | 42.31 | 1.55 | 3.80 | 40.76 | 40.76 | 42.64 |
| 2022-09-30 | 40.89 | -0.36 | -0.87 | 41.25 | 40.39 | 41.46 |
| 2022-09-30 | 41.25 | 0.95 | 2.36 | 40.3 | 39.83 | 41.52 |
| 2022-09-30 | 40.29 | 0.60 | 1.51 | 39.69 | 39.69 | 40.33 |
| 2022-09-30 | 39.69 | -0.25 | -0.63 | 39.94 | 39.22 | 40.01 |
| 2022-09-30 | 39.83 | -0.10 | -0.25 | 39.93 | 39.42 | 40.13 |
| 2022-09-30 | 39.91 | -0.27 | -0.67 | 40.18 | 39.5 | 40.32 |
| 2022-09-30 | 40.17 | 0.64 | 1.62 | 39.53 | 39.53 | 40.37 |
| 2022-09-30 | 39.52 | -0.17 | -0.43 | 39.69 | 38.99 | 40.14 |
