Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 46.1 | 0.60 | 1.32 | 45.5 | 44.9 | 46.33 |
| 2022-09-30 | 45.57 | 0.28 | 0.62 | 45.29 | 44.63 | 45.84 |
| 2022-09-30 | 45.41 | 0.09 | 0.20 | 45.32 | 45.13 | 45.81 |
| 2022-09-30 | 45.51 | 2.58 | 6.01 | 42.93 | 42.76 | 45.76 |
| 2022-09-30 | 43.16 | -0.04 | -0.09 | 43.2 | 42.7 | 44.07 |
| 2022-09-30 | 43.65 | 0.63 | 1.46 | 43.02 | 43.02 | 43.96 |
| 2022-09-30 | 43.81 | 1.18 | 2.77 | 42.63 | 42.63 | 43.93 |
| 2022-09-30 | 42.72 | 1.01 | 2.42 | 41.71 | 41.56 | 43.15 |
| 2022-09-30 | 41.94 | -0.36 | -0.85 | 42.3 | 41.76 | 42.68 |
| 2022-09-30 | 42.45 | -0.27 | -0.63 | 42.72 | 42.24 | 43.31 |
| 2022-09-30 | 43.03 | 0.85 | 2.02 | 42.18 | 42.18 | 43.14 |
| 2022-09-30 | 42.42 | 0.12 | 0.28 | 42.3 | 42.02 | 42.74 |
| 2022-09-30 | 42.45 | -0.51 | -1.19 | 42.96 | 42.06 | 43.45 |
| 2022-09-30 | 42.89 | -2.97 | -6.48 | 45.86 | 42.41 | 47.2 |
