Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.91 | -0.02 | -0.05 | 39.93 | 39.91 | 39.99 |
| 2022-09-30 | 39.91 | -0.27 | -0.67 | 40.18 | 39.5 | 40.32 |
| 2022-09-30 | 40.17 | 0.64 | 1.62 | 39.53 | 39.53 | 40.37 |
| 2022-09-30 | 39.52 | -0.17 | -0.43 | 39.69 | 38.99 | 40.14 |
| 2022-09-30 | 39.67 | -0.74 | -1.83 | 40.41 | 38.93 | 40.58 |
| 2022-09-30 | 40.41 | 1.54 | 3.96 | 38.87 | 38.87 | 40.78 |
| 2022-09-30 | 38.89 | -1.14 | -2.85 | 40.03 | 38.72 | 40.06 |
| 2022-09-30 | 40.03 | -0.74 | -1.82 | 40.77 | 39.68 | 41.14 |
| 2022-09-30 | 40.83 | -0.27 | -0.66 | 41.1 | 40.71 | 41.42 |
| 2022-09-30 | 41.09 | -0.54 | -1.30 | 41.63 | 40.8 | 41.64 |
| 2022-09-30 | 41.63 | 0.17 | 0.41 | 41.46 | 40.65 | 41.71 |
| 2022-09-30 | 41.41 | 0.10 | 0.24 | 41.31 | 40.66 | 41.68 |
| 2022-09-30 | 41.31 | -0.93 | -2.20 | 42.24 | 41.09 | 42.41 |
| 2022-09-30 | 42.38 | -0.19 | -0.45 | 42.57 | 42.19 | 43.11 |
