Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53.19 | -0.27 | -0.51 | 53.46 | 53.16 | 53.49 |
| 2022-09-30 | 53.46 | -0.44 | -0.82 | 53.9 | 52.91 | 56.5 |
| 2022-09-30 | 53.9 | -2.52 | -4.47 | 56.42 | 53.18 | 56.98 |
| 2022-09-30 | 53.01 | 1.75 | 3.41 | 51.26 | 51.11 | 53.11 |
| 2022-09-30 | 51.11 | 0.37 | 0.73 | 50.74 | 49.7 | 51.86 |
| 2022-09-30 | 50.74 | -1.00 | -1.93 | 51.74 | 50.47 | 52.01 |
| 2022-09-30 | 51.76 | -0.43 | -0.82 | 52.19 | 50.95 | 52.54 |
| 2022-09-30 | 52.14 | 1.45 | 2.86 | 50.69 | 50.69 | 53.21 |
| 2022-09-30 | 51.66 | 0.26 | 0.51 | 51.4 | 50.48 | 52.09 |
| 2022-09-30 | 51.37 | 2.95 | 6.09 | 48.42 | 48.35 | 52.1 |
| 2022-09-30 | 48.4 | 2.75 | 6.02 | 45.65 | 45.2 | 48.54 |
| 2022-09-30 | 45.43 | -0.37 | -0.81 | 45.8 | 44.95 | 46.9 |
| 2022-09-30 | 46.0 | 0.70 | 1.55 | 45.3 | 44.81 | 46.42 |
