Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 44.46 | 0.15 | 0.34 | 44.31 | 44.31 | 44.46 |
| 2022-09-30 | 44.43 | 0.59 | 1.35 | 43.84 | 43.31 | 44.52 |
| 2022-09-30 | 43.68 | -0.33 | -0.75 | 44.01 | 43.29 | 44.8 |
| 2022-09-30 | 44.01 | 0.90 | 2.09 | 43.11 | 42.8 | 44.37 |
| 2022-09-30 | 43.11 | -0.33 | -0.76 | 43.44 | 42.25 | 43.53 |
| 2022-09-30 | 43.42 | 1.28 | 3.04 | 42.14 | 42.14 | 43.84 |
| 2022-09-30 | 42.16 | -0.06 | -0.14 | 42.22 | 41.92 | 42.83 |
| 2022-09-30 | 42.56 | -0.61 | -1.41 | 43.17 | 42.51 | 43.46 |
| 2022-09-30 | 43.11 | -1.20 | -2.71 | 44.31 | 42.71 | 44.36 |
| 2022-09-30 | 44.24 | 1.36 | 3.17 | 42.88 | 42.41 | 45.01 |
| 2022-09-30 | 43.18 | 0.53 | 1.24 | 42.65 | 41.91 | 44.05 |
| 2022-09-30 | 42.61 | 0.20 | 0.47 | 42.41 | 41.91 | 43.02 |
| 2022-09-30 | 42.76 | -0.17 | -0.40 | 42.93 | 42.54 | 43.76 |
