Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 50.82 | -0.89 | -1.72 | 51.71 | 50.16 | 51.78 |
| 2022-09-30 | 52.05 | 0.88 | 1.72 | 51.17 | 51.13 | 52.44 |
| 2022-09-30 | 51.72 | 0.07 | 0.14 | 51.65 | 50.98 | 52.11 |
| 2022-09-30 | 51.7 | -0.53 | -1.01 | 52.23 | 51.04 | 52.59 |
| 2022-09-30 | 52.91 | -0.23 | -0.43 | 53.14 | 52.44 | 53.83 |
| 2022-09-30 | 53.47 | -0.30 | -0.56 | 53.77 | 53.25 | 54.04 |
| 2022-09-30 | 54.25 | 0.01 | 0.02 | 54.24 | 52.99 | 54.8 |
| 2022-09-30 | 56.36 | 1.21 | 2.19 | 55.15 | 54.26 | 57.17 |
| 2022-09-30 | 55.29 | -1.68 | -2.95 | 56.97 | 55.25 | 57.88 |
| 2022-09-30 | 57.85 | 1.96 | 3.51 | 55.89 | 55.89 | 58.3 |
| 2022-09-30 | 56.66 | -0.01 | -0.02 | 56.67 | 55.46 | 56.89 |
| 2022-09-30 | 57.25 | -0.61 | -1.05 | 57.86 | 56.9 | 58.22 |
