Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 51.79 | -0.30 | -0.58 | 52.09 | 51.57 | 52.29 |
| 2022-09-30 | 52.09 | -0.50 | -0.95 | 52.59 | 51.61 | 52.66 |
| 2022-09-30 | 52.59 | 0.60 | 1.15 | 51.99 | 51.61 | 52.66 |
| 2022-09-30 | 51.99 | -0.62 | -1.18 | 52.61 | 51.75 | 52.75 |
| 2022-09-30 | 52.57 | 0.90 | 1.74 | 51.67 | 51.19 | 53.08 |
| 2022-09-30 | 51.19 | 0.03 | 0.06 | 51.16 | 50.59 | 52.42 |
| 2022-09-30 | 50.93 | -0.06 | -0.12 | 50.99 | 50.93 | 51.0 |
| 2022-09-30 | 51.05 | -0.42 | -0.82 | 51.47 | 50.4 | 51.8 |
| 2022-09-30 | 51.47 | 0.72 | 1.42 | 50.75 | 50.44 | 51.82 |
| 2022-09-30 | 50.64 | 0.08 | 0.16 | 50.56 | 50.42 | 51.73 |
| 2022-09-30 | 50.4 | 0.57 | 1.14 | 49.83 | 49.35 | 50.43 |
| 2022-09-30 | 49.79 | 0.97 | 1.99 | 48.82 | 48.82 | 50.7 |
| 2022-09-30 | 49.26 | 0.00 | 0.00 | 49.26 | 49.26 | 49.34 |
| 2022-09-30 | 49.26 | 0.92 | 1.90 | 48.34 | 48.34 | 49.57 |
| 2022-09-30 | 48.38 | -0.20 | -0.41 | 48.58 | 48.2 | 48.94 |
| 2022-09-30 | 48.48 | 0.41 | 0.85 | 48.07 | 47.54 | 48.94 |
| 2022-09-30 | 48.09 | -0.16 | -0.33 | 48.25 | 47.39 | 48.58 |
| 2022-09-30 | 48.05 | 0.22 | 0.46 | 47.83 | 47.1 | 48.33 |
| 2022-09-30 | 47.76 | -0.20 | -0.42 | 47.96 | 46.69 | 48.58 |
| 2022-09-30 | 47.2 | 1.89 | 4.17 | 45.31 | 45.18 | 47.84 |
