Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.32 | -0.01 | -0.02 | 42.33 | 42.32 | 42.38 |
| 2022-09-30 | 42.32 | 0.76 | 1.83 | 41.56 | 41.09 | 42.57 |
| 2022-09-30 | 41.56 | -0.72 | -1.70 | 42.28 | 41.41 | 42.79 |
| 2022-09-30 | 42.61 | 0.79 | 1.89 | 41.82 | 41.82 | 42.99 |
| 2022-09-30 | 41.91 | 0.25 | 0.60 | 41.66 | 41.41 | 42.35 |
| 2022-09-30 | 41.66 | -0.10 | -0.24 | 41.76 | 41.23 | 42.05 |
| 2022-09-30 | 41.74 | 0.30 | 0.72 | 41.44 | 40.95 | 43.33 |
| 2022-09-30 | 41.43 | 0.10 | 0.24 | 41.33 | 40.79 | 41.72 |
| 2022-09-30 | 41.13 | 0.97 | 2.42 | 40.16 | 39.9 | 41.23 |
| 2022-09-30 | 40.11 | 0.39 | 0.98 | 39.72 | 39.67 | 40.59 |
| 2022-09-30 | 39.72 | -0.24 | -0.60 | 39.96 | 39.42 | 40.33 |
| 2022-09-30 | 39.96 | -0.75 | -1.84 | 40.71 | 39.66 | 40.79 |
| 2022-09-30 | 40.75 | -0.26 | -0.63 | 41.01 | 40.23 | 41.27 |
| 2022-09-30 | 41.06 | 0.85 | 2.11 | 40.21 | 40.21 | 41.25 |
