Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.77 | -0.81 | -1.41 | 57.58 | 56.36 | 57.85 |
| 2022-09-30 | 57.67 | 0.70 | 1.23 | 56.97 | 56.65 | 57.86 |
| 2022-09-30 | 56.45 | 0.96 | 1.73 | 55.49 | 55.48 | 56.95 |
| 2022-09-30 | 55.99 | 2.33 | 4.34 | 53.66 | 53.66 | 56.33 |
| 2022-09-30 | 54.3 | -0.31 | -0.57 | 54.61 | 53.69 | 55.15 |
| 2022-09-30 | 53.52 | -2.98 | -5.27 | 56.5 | 51.82 | 56.79 |
| 2022-09-30 | 56.63 | 1.08 | 1.94 | 55.55 | 54.88 | 56.9 |
| 2022-09-30 | 55.48 | 0.37 | 0.67 | 55.11 | 54.86 | 56.25 |
| 2022-09-30 | 54.96 | -2.40 | -4.18 | 57.36 | 54.36 | 57.55 |
| 2022-09-30 | 57.47 | -2.01 | -3.38 | 59.48 | 57.25 | 59.98 |
| 2022-09-30 | 57.75 | -0.49 | -0.84 | 58.24 | 57.15 | 58.66 |
| 2022-09-30 | 58.0 | -1.85 | -3.09 | 59.85 | 57.85 | 60.62 |
| 2022-09-30 | 59.5 | 1.92 | 3.33 | 57.58 | 56.06 | 59.82 |
