Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 60.38 | -0.09 | -0.15 | 60.47 | 59.83 | 60.62 |
| 2022-09-30 | 60.37 | 0.55 | 0.92 | 59.82 | 59.52 | 60.92 |
| 2022-09-30 | 59.97 | -0.09 | -0.15 | 60.06 | 59.78 | 60.74 |
| 2022-09-30 | 60.17 | -0.80 | -1.31 | 60.97 | 59.84 | 61.22 |
| 2022-09-30 | 61.03 | -1.70 | -2.71 | 62.73 | 60.98 | 62.87 |
| 2022-09-30 | 62.76 | -0.92 | -1.44 | 63.68 | 62.11 | 63.93 |
| 2022-09-30 | 63.62 | 0.07 | 0.11 | 63.55 | 62.88 | 64.62 |
| 2022-09-30 | 63.14 | 1.33 | 2.15 | 61.81 | 61.81 | 63.33 |
| 2022-09-30 | 61.88 | 0.09 | 0.15 | 61.79 | 61.11 | 62.27 |
| 2022-09-30 | 61.89 | 0.44 | 0.72 | 61.45 | 60.9 | 62.44 |
| 2022-09-30 | 61.06 | -0.40 | -0.65 | 61.46 | 60.87 | 61.78 |
| 2022-09-30 | 61.32 | 0.13 | 0.21 | 61.19 | 60.66 | 61.6 |
| 2022-09-30 | 61.12 | 0.37 | 0.61 | 60.75 | 60.72 | 61.35 |
| 2022-09-30 | 60.87 | 0.24 | 0.40 | 60.63 | 60.27 | 61.42 |
| 2022-09-30 | 60.82 | -0.69 | -1.12 | 61.51 | 60.67 | 61.85 |
| 2022-09-30 | 61.64 | -0.58 | -0.93 | 62.22 | 61.32 | 62.36 |
| 2022-09-30 | 61.88 | -0.40 | -0.64 | 62.28 | 61.73 | 62.39 |
| 2022-09-30 | 62.23 | -0.59 | -0.94 | 62.82 | 61.17 | 63.36 |
| 2022-09-30 | 62.77 | -0.47 | -0.74 | 63.24 | 62.37 | 63.43 |
| 2022-09-30 | 62.9 | 0.03 | 0.05 | 62.87 | 62.62 | 63.29 |
