Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 47.1 | 0.07 | 0.15 | 47.03 | 46.83 | 47.89 |
| 2022-09-30 | 47.53 | 2.33 | 5.15 | 45.2 | 45.2 | 47.77 |
| 2022-09-30 | 45.37 | -0.16 | -0.35 | 45.53 | 44.9 | 45.83 |
| 2022-09-30 | 45.51 | 0.04 | 0.09 | 45.47 | 45.44 | 46.43 |
| 2022-09-30 | 45.83 | 0.03 | 0.07 | 45.8 | 45.48 | 46.16 |
| 2022-09-30 | 46.07 | 1.29 | 2.88 | 44.78 | 44.75 | 46.19 |
| 2022-09-30 | 45.11 | 0.19 | 0.42 | 44.92 | 44.92 | 46.18 |
| 2022-09-30 | 45.25 | -0.73 | -1.59 | 45.98 | 44.67 | 46.27 |
| 2022-09-30 | 45.63 | -0.77 | -1.66 | 46.4 | 45.13 | 46.56 |
| 2022-09-30 | 46.4 | 0.87 | 1.91 | 45.53 | 45.53 | 46.69 |
| 2022-09-30 | 46.2 | -1.40 | -2.94 | 47.6 | 45.94 | 47.97 |
| 2022-09-30 | 47.83 | 0.41 | 0.86 | 47.42 | 46.95 | 48.0 |
| 2022-09-30 | 47.36 | 0.45 | 0.96 | 46.91 | 46.91 | 47.92 |
| 2022-09-30 | 47.3 | 0.51 | 1.09 | 46.79 | 46.48 | 47.49 |
