Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 45.74 | 0.09 | 0.20 | 45.65 | 45.43 | 45.79 |
| 2022-09-30 | 45.43 | -0.37 | -0.81 | 45.8 | 44.95 | 46.9 |
| 2022-09-30 | 46.0 | 0.70 | 1.55 | 45.3 | 44.81 | 46.42 |
| 2022-09-30 | 45.35 | -1.82 | -3.86 | 47.17 | 44.6 | 47.17 |
| 2022-09-30 | 47.15 | 0.95 | 2.06 | 46.2 | 46.2 | 47.58 |
| 2022-09-30 | 46.2 | -0.39 | -0.84 | 46.59 | 45.91 | 46.68 |
| 2022-09-30 | 46.54 | 0.93 | 2.04 | 45.61 | 45.61 | 46.7 |
| 2022-09-30 | 46.01 | 1.24 | 2.77 | 44.77 | 44.07 | 46.29 |
| 2022-09-30 | 44.8 | -1.57 | -3.39 | 46.37 | 44.41 | 46.56 |
| 2022-09-30 | 46.05 | 0.89 | 1.97 | 45.16 | 44.56 | 46.67 |
| 2022-09-30 | 45.16 | 1.52 | 3.48 | 43.64 | 42.91 | 45.26 |
| 2022-09-30 | 43.69 | -0.12 | -0.27 | 43.81 | 43.55 | 44.4 |
| 2022-09-30 | 45.16 | -0.21 | -0.46 | 45.37 | 44.24 | 45.42 |
