Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 57.77 | -0.48 | -0.82 | 58.25 | 56.9 | 58.96 |
| 2022-09-30 | 58.67 | 3.30 | 5.96 | 55.37 | 55.37 | 58.99 |
| 2022-09-30 | 55.61 | 2.31 | 4.33 | 53.3 | 52.86 | 55.79 |
| 2022-09-30 | 52.99 | 0.33 | 0.63 | 52.66 | 51.92 | 53.85 |
| 2022-09-30 | 52.57 | -3.26 | -5.84 | 55.83 | 51.98 | 55.94 |
| 2022-09-30 | 54.11 | 0.97 | 1.83 | 53.14 | 52.91 | 55.01 |
| 2022-09-30 | 53.14 | -0.22 | -0.41 | 53.36 | 52.86 | 54.46 |
| 2022-09-30 | 53.38 | -0.08 | -0.15 | 53.46 | 51.97 | 53.76 |
| 2022-09-30 | 53.46 | -0.44 | -0.82 | 53.9 | 52.91 | 56.5 |
| 2022-09-30 | 53.9 | -2.52 | -4.47 | 56.42 | 53.18 | 56.98 |
| 2022-09-30 | 53.01 | 1.75 | 3.41 | 51.26 | 51.11 | 53.11 |
| 2022-09-30 | 51.11 | 0.37 | 0.73 | 50.74 | 49.7 | 51.86 |
| 2022-09-30 | 50.74 | -1.00 | -1.93 | 51.74 | 50.47 | 52.01 |
| 2022-09-30 | 51.76 | -0.43 | -0.82 | 52.19 | 50.95 | 52.54 |
| 2022-09-30 | 52.14 | 1.45 | 2.86 | 50.69 | 50.69 | 53.21 |
