Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 70.9 | -3.12 | -4.22 | 74.02 | 69.79 | 74.53 |
| 2022-09-30 | 74.22 | 0.47 | 0.64 | 73.75 | 71.59 | 75.04 |
| 2022-09-30 | 74.49 | -2.76 | -3.57 | 77.25 | 74.21 | 78.35 |
| 2022-09-30 | 76.92 | 2.03 | 2.71 | 74.89 | 74.29 | 77.58 |
| 2022-09-30 | 75.29 | 0.72 | 0.97 | 74.57 | 74.0 | 75.69 |
| 2022-09-30 | 73.12 | -2.37 | -3.14 | 75.49 | 72.68 | 77.47 |
| 2022-09-30 | 75.36 | -1.85 | -2.40 | 77.21 | 74.89 | 77.95 |
| 2022-09-30 | 77.56 | -0.75 | -0.96 | 78.31 | 76.62 | 79.64 |
| 2022-09-30 | 78.15 | -2.03 | -2.53 | 80.18 | 77.55 | 81.32 |
| 2022-09-30 | 78.59 | 4.30 | 5.79 | 74.29 | 74.29 | 79.68 |
| 2022-09-30 | 76.59 | -4.13 | -5.12 | 80.72 | 76.26 | 80.87 |
| 2022-09-30 | 80.71 | -2.09 | -2.52 | 82.8 | 78.43 | 85.57 |
| 2022-09-30 | 82.91 | 7.20 | 9.51 | 75.71 | 75.44 | 83.72 |
