Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 146.85 | 5.60 | 3.96 | 141.25 | 139.38 | 150.28 |
| 2022-09-30 | 140.75 | -4.31 | -2.97 | 145.06 | 137.11 | 145.23 |
| 2022-09-30 | 143.51 | -2.45 | -1.68 | 145.96 | 142.6 | 147.45 |
| 2022-09-30 | 145.4 | 0.55 | 0.38 | 144.85 | 143.85 | 147.9 |
| 2022-09-30 | 146.48 | 3.23 | 2.25 | 143.25 | 143.03 | 149.01 |
| 2022-09-30 | 139.55 | 5.09 | 3.79 | 134.46 | 134.46 | 142.01 |
| 2022-09-30 | 134.93 | 7.07 | 5.53 | 127.86 | 126.02 | 135.42 |
| 2022-09-30 | 126.23 | -3.63 | -2.80 | 129.86 | 120.75 | 132.13 |
| 2022-09-30 | 129.86 | -5.51 | -4.07 | 135.37 | 129.48 | 136.4 |
| 2022-09-30 | 137.08 | 4.02 | 3.02 | 133.06 | 132.66 | 140.0 |
| 2022-09-30 | 129.87 | 5.40 | 4.34 | 124.47 | 123.27 | 131.04 |
| 2022-09-30 | 128.6 | -5.26 | -3.93 | 133.86 | 128.56 | 137.31 |
| 2022-09-30 | 134.47 | -1.39 | -1.02 | 135.86 | 133.38 | 139.49 |
| 2022-09-30 | 135.41 | -0.15 | -0.11 | 135.56 | 132.91 | 141.04 |
| 2022-09-30 | 140.8 | -3.61 | -2.50 | 144.41 | 136.38 | 146.33 |
