Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.35 | -3.41 | -4.56 | 74.76 | 71.2 | 77.74 |
| 2022-09-30 | 74.4 | 5.54 | 8.05 | 68.86 | 66.51 | 74.82 |
| 2022-09-30 | 69.38 | 0.28 | 0.41 | 69.1 | 68.6 | 70.85 |
| 2022-09-30 | 68.65 | 1.40 | 2.08 | 67.25 | 65.47 | 70.04 |
| 2022-09-30 | 69.91 | 0.00 | 0.00 | 69.91 | 69.03 | 71.5 |
| 2022-09-30 | 69.73 | 3.75 | 5.68 | 65.98 | 64.75 | 69.81 |
| 2022-09-30 | 64.36 | -1.94 | -2.93 | 66.3 | 63.41 | 67.76 |
| 2022-09-30 | 65.81 | -4.28 | -6.11 | 70.09 | 65.71 | 70.5 |
| 2022-09-30 | 70.27 | -0.95 | -1.33 | 71.22 | 69.6 | 73.13 |
| 2022-09-30 | 72.05 | 1.63 | 2.31 | 70.42 | 70.42 | 74.47 |
| 2022-09-30 | 70.76 | -1.74 | -2.40 | 72.5 | 68.48 | 72.75 |
| 2022-09-30 | 72.77 | 4.32 | 6.31 | 68.45 | 67.82 | 73.48 |
