Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 80.66 | -7.12 | -8.11 | 87.78 | 80.62 | 87.95 |
| 2022-09-30 | 86.86 | -2.04 | -2.29 | 88.9 | 86.09 | 89.33 |
| 2022-09-30 | 89.91 | -4.47 | -4.74 | 94.38 | 85.47 | 94.57 |
| 2022-09-30 | 94.15 | 9.11 | 10.71 | 85.04 | 84.1 | 95.0 |
| 2022-09-30 | 85.06 | 9.58 | 12.69 | 75.48 | 73.42 | 85.23 |
| 2022-09-30 | 76.0 | 2.04 | 2.76 | 73.96 | 73.32 | 76.59 |
| 2022-09-30 | 73.82 | -0.15 | -0.20 | 73.97 | 73.35 | 75.89 |
| 2022-09-30 | 73.39 | -2.52 | -3.32 | 75.91 | 73.05 | 76.93 |
| 2022-09-30 | 76.11 | 0.94 | 1.25 | 75.17 | 74.39 | 76.64 |
| 2022-09-30 | 75.18 | 0.96 | 1.29 | 74.22 | 73.63 | 76.22 |
| 2022-09-30 | 74.17 | -2.65 | -3.45 | 76.82 | 73.07 | 77.34 |
| 2022-09-30 | 76.87 | 1.28 | 1.69 | 75.59 | 75.17 | 79.79 |
