Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 107.58 | 1.54 | 1.45 | 106.04 | 101.74 | 109.85 |
| 2022-09-30 | 106.08 | -15.56 | -12.79 | 121.64 | 102.68 | 122.56 |
| 2022-09-30 | 121.51 | 7.72 | 6.78 | 113.79 | 112.48 | 123.22 |
| 2022-09-30 | 113.79 | -1.43 | -1.24 | 115.22 | 111.48 | 116.81 |
| 2022-09-30 | 115.22 | -8.54 | -6.90 | 123.76 | 112.26 | 124.36 |
| 2022-09-30 | 122.38 | 0.01 | 0.01 | 122.37 | 112.76 | 126.33 |
| 2022-09-30 | 122.42 | -8.79 | -6.70 | 131.21 | 119.32 | 133.31 |
| 2022-09-30 | 131.21 | -0.58 | -0.44 | 131.79 | 128.19 | 133.83 |
| 2022-09-30 | 131.79 | -3.77 | -2.78 | 135.56 | 130.76 | 135.76 |
| 2022-09-30 | 135.56 | 2.21 | 1.66 | 133.35 | 131.47 | 138.76 |
| 2022-09-30 | 131.16 | 2.80 | 2.18 | 128.36 | 120.57 | 132.02 |
| 2022-09-30 | 128.36 | -12.47 | -8.85 | 140.83 | 126.12 | 143.61 |
| 2022-09-30 | 140.35 | 4.47 | 3.29 | 135.88 | 133.86 | 144.58 |
| 2022-09-30 | 135.88 | -10.10 | -6.92 | 145.98 | 133.44 | 145.98 |
