REGULATED CRYPTO EXCHANGE
Русский
Español
Robinhood Markets
Sell21.11
Spread0.12
Buy21.23

Trade Robinhood Markets Inc - HOOD stock price

Sell21.11
Spread0.12
Buy21.23
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, known for offering commission-free trades of stocks and exchange-traded funds via a mobile app introduced in March 2015. Robinhood is a FINRA-regulated broker-dealer, registered with the U.S. Securities and Exchange Commission, and is a member of the Securities Investor Protection Corporation. The company's revenue comes from three main sources: interest earned on customers' cash balances, selling order information to high-frequency traders (a practice for which the SEC opened an investigation into the company in September 2020) and margin lending. As of 2021, Robinhood has 31 million users.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Grayscale CEO advocates for spot Bitcoin ETF options
Read more
Institutional investors poised to fuel major surge in Bitcoin ETF adoption, Bitwise predicts
Read more
Blockchain startup Initia raises $7.5m to build ‘network for interwoven rollups’
Read more
Dzengi.com: Regulated platform for trading crypto, tokenized shares, and indices
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HOOD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 21.11 -0.50 -2.31 21.61 21.08 21.94
2022-09-30 21.08 -0.04 -0.19 21.12 20.6 21.74
2022-09-30 21.29 -1.42 -6.25 22.71 21.01 22.86
2022-09-30 22.62 -0.16 -0.70 22.78 22.62 23.35
2022-09-30 23.28 -0.21 -0.89 23.49 22.76 23.96
2022-09-30 23.4 1.19 5.36 22.21 22.21 23.82
2022-09-30 22.92 -1.32 -5.45 24.24 22.62 24.4
2022-09-30 24.13 -0.33 -1.35 24.46 23.52 24.83
2022-09-30 24.72 0.86 3.60 23.86 23.3 24.76
2022-09-30 24.17 1.25 5.45 22.92 22.67 24.18
2022-09-30 22.16 0.20 0.91 21.96 21.71 22.4
2022-09-30 21.93 -0.36 -1.62 22.29 21.76 22.93
2022-09-30 22.23 -0.46 -2.03 22.69 22.04 22.83
2022-09-30 22.62 0.36 1.62 22.26 21.76 23.22
2022-09-30 22.03 0.17 0.78 21.86 21.86 22.83
2022-09-30 22.56 0.48 2.17 22.08 21.68 22.69
2022-09-30 22.56 0.80 3.68 21.76 21.76 23.08
2022-09-30 22.41 0.08 0.36 22.33 22.03 22.75
2022-09-30 22.56 -0.40 -1.74 22.96 22.06 23.08
2022-09-30 22.69 0.23 1.02 22.46 22.29 23.04
Go help.dzengi.com