Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 97.1 | 4.17 | 4.49 | 92.93 | 92.93 | 99.19 |
| 2022-09-30 | 94.3 | 2.90 | 3.17 | 91.4 | 91.4 | 94.57 |
| 2022-09-30 | 91.45 | -2.13 | -2.28 | 93.58 | 90.59 | 97.89 |
| 2022-09-30 | 93.25 | -0.15 | -0.16 | 93.4 | 91.16 | 95.57 |
| 2022-09-30 | 94.05 | -2.00 | -2.08 | 96.05 | 92.01 | 97.21 |
| 2022-09-30 | 96.49 | 4.26 | 4.62 | 92.23 | 89.98 | 100.76 |
| 2022-09-30 | 90.91 | -4.98 | -5.19 | 95.89 | 89.63 | 99.07 |
| 2022-09-30 | 96.39 | 11.25 | 13.21 | 85.14 | 84.92 | 97.45 |
| 2022-09-30 | 82.89 | -1.58 | -1.87 | 84.47 | 81.82 | 84.88 |
| 2022-09-30 | 84.23 | 1.68 | 2.04 | 82.55 | 82.46 | 84.69 |
| 2022-09-30 | 82.79 | 0.72 | 0.88 | 82.07 | 81.81 | 85.62 |
| 2022-09-30 | 82.22 | 4.30 | 5.52 | 77.92 | 76.74 | 82.7 |
| 2022-09-30 | 77.89 | 1.50 | 1.96 | 76.39 | 74.32 | 78.95 |
| 2022-09-30 | 78.46 | 1.35 | 1.75 | 77.11 | 75.69 | 79.27 |
