Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 72.15 | 1.51 | 2.14 | 70.64 | 70.08 | 74.71 |
| 2022-09-30 | 73.37 | 0.17 | 0.23 | 73.2 | 72.95 | 75.47 |
| 2022-09-30 | 74.22 | 2.95 | 4.14 | 71.27 | 71.27 | 75.28 |
| 2022-09-30 | 72.23 | -0.60 | -0.82 | 72.83 | 70.66 | 74.55 |
| 2022-09-30 | 73.8 | 3.28 | 4.65 | 70.52 | 68.48 | 74.07 |
| 2022-09-30 | 74.69 | 1.41 | 1.92 | 73.28 | 73.02 | 77.68 |
| 2022-09-30 | 72.05 | -0.43 | -0.59 | 72.48 | 70.59 | 76.64 |
| 2022-09-30 | 72.32 | 0.46 | 0.64 | 71.86 | 71.05 | 74.56 |
| 2022-09-30 | 71.82 | 4.06 | 5.99 | 67.76 | 67.76 | 72.62 |
| 2022-09-30 | 68.48 | 3.80 | 5.88 | 64.68 | 64.68 | 68.57 |
| 2022-09-30 | 65.93 | 3.06 | 4.87 | 62.87 | 62.62 | 66.38 |
| 2022-09-30 | 62.98 | -4.05 | -6.04 | 67.03 | 62.98 | 67.29 |
| 2022-09-30 | 66.34 | 0.96 | 1.47 | 65.38 | 64.73 | 66.57 |
| 2022-09-30 | 66.09 | 1.76 | 2.74 | 64.33 | 63.76 | 67.04 |
