Investment platform
Русский
Беларускі
Español
Robinhood Markets
Sell38.97
Spread0.18
Buy39.15

Trade Robinhood Markets Inc - HOOD stock price

Sell38.97
Spread0.18
Buy39.15
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, known for offering commission-free trades of stocks and exchange-traded funds via a mobile app introduced in March 2015. Robinhood is a FINRA-regulated broker-dealer, registered with the U.S. Securities and Exchange Commission, and is a member of the Securities Investor Protection Corporation. The company's revenue comes from three main sources: interest earned on customers' cash balances, selling order information to high-frequency traders (a practice for which the SEC opened an investigation into the company in September 2020) and margin lending. As of 2021, Robinhood has 31 million users.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
U.K. police officer charged with Bitcoin theft worth over £3m
Read more
Crypto could reverse Australia’s housing crisis | Opinion
Read more
US court permits Three Arrows Capital to expand claim against FTX, rejects FTX’s objections
Read more
EXCLUSIVE: Copper and Figment partner to expand institutional staking
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HOOD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 38.97 2.52 6.91 36.45 36.45 39.39
2022-09-30 36.27 -2.01 -5.25 38.28 35.86 39.25
2022-09-30 39.45 2.42 6.54 37.03 36.31 39.61
2022-09-30 36.72 1.64 4.68 35.08 34.7 38.27
2022-09-30 33.83 -8.29 -19.68 42.12 33.4 42.2
2022-09-30 44.22 -0.84 -1.86 45.06 40.9 45.4
2022-09-30 45.06 -2.96 -6.16 48.02 44.59 48.7
2022-09-30 47.98 0.64 1.35 47.34 44.84 48.29
2022-09-30 47.34 0.13 0.28 47.21 42.08 48.18
2022-09-30 47.23 -6.40 -11.93 53.63 46.62 55.09
2022-09-30 50.4 1.21 2.46 49.19 47.04 51.03
2022-09-30 49.19 0.05 0.10 49.14 48.35 52.86
2022-09-30 49.14 2.17 4.62 46.97 46.32 50.44
2022-09-30 46.97 -1.17 -2.43 48.14 43.95 48.77
2022-09-30 48.14 -3.80 -7.32 51.94 47.91 53.39
2022-09-30 51.34 -4.64 -8.29 55.98 51.34 58.11
2022-09-30 55.98 -2.18 -3.75 58.16 54.16 59.14
2022-09-30 58.16 -2.50 -4.12 60.66 58.05 61.83
2022-09-30 60.58 -3.79 -5.89 64.37 59.84 65.57
2022-09-30 65.45 2.32 3.67 63.13 61.64 65.98
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks