Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75.31 | -3.36 | -4.27 | 78.67 | 74.71 | 79.41 |
| 2022-09-30 | 78.67 | 2.68 | 3.53 | 75.99 | 75.99 | 79.46 |
| 2022-09-30 | 76.07 | 3.01 | 4.12 | 73.06 | 72.92 | 78.01 |
| 2022-09-30 | 73.06 | 1.26 | 1.75 | 71.8 | 69.12 | 73.78 |
| 2022-09-30 | 71.8 | -2.02 | -2.74 | 73.82 | 71.32 | 75.16 |
| 2022-09-30 | 76.21 | 0.62 | 0.82 | 75.59 | 74.95 | 77.97 |
| 2022-09-30 | 75.57 | 0.48 | 0.64 | 75.09 | 73.45 | 76.04 |
| 2022-09-30 | 75.09 | 0.31 | 0.41 | 74.78 | 73.97 | 78.16 |
| 2022-09-30 | 74.78 | 0.35 | 0.47 | 74.43 | 72.78 | 76.62 |
| 2022-09-30 | 75.83 | 4.61 | 6.47 | 71.22 | 69.99 | 76.96 |
| 2022-09-30 | 71.22 | -6.35 | -8.19 | 77.57 | 70.34 | 79.36 |
| 2022-09-30 | 77.41 | -1.37 | -1.74 | 78.78 | 74.17 | 80.51 |
