Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 83.37 | 0.57 | 0.69 | 82.8 | 82.8 | 83.86 |
| 2022-09-30 | 82.91 | 7.20 | 9.51 | 75.71 | 75.44 | 83.72 |
| 2022-09-30 | 75.69 | -2.61 | -3.33 | 78.3 | 72.15 | 78.57 |
| 2022-09-30 | 78.31 | 5.19 | 7.10 | 73.12 | 72.41 | 79.41 |
| 2022-09-30 | 75.31 | -3.36 | -4.27 | 78.67 | 74.71 | 79.41 |
| 2022-09-30 | 78.67 | 2.68 | 3.53 | 75.99 | 75.99 | 79.46 |
| 2022-09-30 | 76.07 | 3.01 | 4.12 | 73.06 | 72.92 | 78.01 |
| 2022-09-30 | 73.06 | 1.26 | 1.75 | 71.8 | 69.12 | 73.78 |
| 2022-09-30 | 71.8 | -2.02 | -2.74 | 73.82 | 71.32 | 75.16 |
| 2022-09-30 | 76.21 | 0.62 | 0.82 | 75.59 | 74.95 | 77.97 |
| 2022-09-30 | 75.57 | 0.48 | 0.64 | 75.09 | 73.45 | 76.04 |
| 2022-09-30 | 75.09 | 0.31 | 0.41 | 74.78 | 73.97 | 78.16 |
| 2022-09-30 | 74.78 | 0.35 | 0.47 | 74.43 | 72.78 | 76.62 |
