Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 87.38 | -1.68 | -1.89 | 89.06 | 86.89 | 90.0 |
| 2022-09-30 | 88.23 | -3.43 | -3.74 | 91.66 | 85.63 | 92.48 |
| 2022-09-30 | 90.77 | 2.61 | 2.96 | 88.16 | 87.88 | 92.22 |
| 2022-09-30 | 90.45 | 4.57 | 5.32 | 85.88 | 85.48 | 93.18 |
| 2022-09-30 | 85.88 | -2.67 | -3.02 | 88.55 | 83.74 | 90.31 |
| 2022-09-30 | 90.13 | 8.13 | 9.91 | 82.0 | 81.38 | 91.04 |
| 2022-09-30 | 82.35 | 8.79 | 11.95 | 73.56 | 73.55 | 83.19 |
| 2022-09-30 | 72.78 | 5.48 | 8.14 | 67.3 | 66.77 | 73.2 |
| 2022-09-30 | 69.01 | -0.46 | -0.66 | 69.47 | 68.18 | 70.76 |
| 2022-09-30 | 70.05 | -0.81 | -1.14 | 70.86 | 68.68 | 72.34 |
| 2022-09-30 | 71.35 | -3.41 | -4.56 | 74.76 | 71.2 | 77.74 |
| 2022-09-30 | 74.4 | 5.54 | 8.05 | 68.86 | 66.51 | 74.82 |
| 2022-09-30 | 69.38 | 0.28 | 0.41 | 69.1 | 68.6 | 70.85 |
