Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75.49 | -3.16 | -4.02 | 78.65 | 75.29 | 79.11 |
| 2022-09-30 | 78.49 | 1.88 | 2.45 | 76.61 | 76.08 | 79.73 |
| 2022-09-30 | 76.6 | 0.16 | 0.21 | 76.44 | 75.9 | 78.87 |
| 2022-09-30 | 76.29 | 1.08 | 1.44 | 75.21 | 73.7 | 78.17 |
| 2022-09-30 | 73.46 | 0.33 | 0.45 | 73.13 | 72.95 | 75.16 |
| 2022-09-30 | 72.9 | 2.11 | 2.98 | 70.79 | 69.9 | 73.76 |
| 2022-09-30 | 71.33 | -2.91 | -3.92 | 74.24 | 69.83 | 74.37 |
| 2022-09-30 | 74.29 | -8.29 | -10.04 | 82.58 | 73.88 | 83.48 |
| 2022-09-30 | 83.93 | -0.66 | -0.78 | 84.59 | 82.98 | 85.56 |
| 2022-09-30 | 84.54 | 0.82 | 0.98 | 83.72 | 82.69 | 85.42 |
| 2022-09-30 | 83.99 | -2.45 | -2.83 | 86.44 | 81.66 | 87.53 |
| 2022-09-30 | 87.38 | -1.68 | -1.89 | 89.06 | 86.89 | 90.0 |
| 2022-09-30 | 88.23 | -3.43 | -3.74 | 91.66 | 85.63 | 92.48 |
| 2022-09-30 | 90.77 | 2.61 | 2.96 | 88.16 | 87.88 | 92.22 |
