Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.66 | -0.08 | -4.60 | 1.74 | 1.63 | 1.74 |
| 2022-09-30 | 1.75 | -0.06 | -3.31 | 1.81 | 1.73 | 1.81 |
| 2022-09-30 | 1.77 | 0.03 | 1.72 | 1.74 | 1.69 | 1.83 |
| 2022-09-30 | 1.71 | 0.03 | 1.79 | 1.68 | 1.63 | 1.71 |
| 2022-09-30 | 1.69 | 0.05 | 3.05 | 1.64 | 1.59 | 1.7 |
| 2022-09-30 | 1.63 | 0.00 | 0.00 | 1.63 | 1.63 | 1.72 |
| 2022-09-30 | 1.63 | 0.00 | 0.00 | 1.63 | 1.61 | 1.72 |
| 2022-09-30 | 1.63 | -0.07 | -4.12 | 1.7 | 1.61 | 1.7 |
| 2022-09-30 | 1.7 | 0.06 | 3.66 | 1.64 | 1.64 | 1.74 |
| 2022-09-30 | 1.63 | 0.01 | 0.62 | 1.62 | 1.6 | 1.68 |
| 2022-09-30 | 1.65 | -0.01 | -0.60 | 1.66 | 1.61 | 1.71 |
| 2022-09-30 | 1.64 | -0.06 | -3.53 | 1.7 | 1.63 | 1.74 |
| 2022-09-30 | 1.65 | -0.08 | -4.62 | 1.73 | 1.61 | 1.75 |
| 2022-09-30 | 1.77 | -0.13 | -6.84 | 1.9 | 1.77 | 1.92 |
| 2022-09-30 | 1.94 | -0.12 | -5.83 | 2.06 | 1.88 | 2.06 |
| 2022-09-30 | 2.05 | 0.05 | 2.50 | 2.0 | 1.97 | 2.12 |
| 2022-09-30 | 1.96 | -0.06 | -2.97 | 2.02 | 1.95 | 2.08 |
| 2022-09-30 | 1.99 | 0.05 | 2.58 | 1.94 | 1.9 | 2.08 |
| 2022-09-30 | 1.92 | 0.16 | 9.09 | 1.76 | 1.64 | 1.98 |
| 2022-09-30 | 1.78 | 0.05 | 2.89 | 1.73 | 1.71 | 2.15 |
