Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.63 | -0.02 | -0.75 | 2.65 | 2.57 | 2.65 |
| 2022-09-30 | 2.63 | 0.00 | 0.00 | 2.63 | 2.58 | 2.66 |
| 2022-09-30 | 2.67 | 0.09 | 3.49 | 2.58 | 2.51 | 2.67 |
| 2022-09-30 | 2.61 | -0.10 | -3.69 | 2.71 | 2.6 | 2.76 |
| 2022-09-30 | 2.68 | 0.09 | 3.47 | 2.59 | 2.59 | 2.68 |
| 2022-09-30 | 2.6 | -0.06 | -2.26 | 2.66 | 2.59 | 2.71 |
| 2022-09-30 | 2.6 | -0.03 | -1.14 | 2.63 | 2.6 | 2.73 |
| 2022-09-30 | 2.65 | 0.12 | 4.74 | 2.53 | 2.53 | 2.66 |
| 2022-09-30 | 2.55 | -0.07 | -2.67 | 2.62 | 2.54 | 2.64 |
| 2022-09-30 | 2.64 | -0.09 | -3.30 | 2.73 | 2.64 | 2.77 |
| 2022-09-30 | 2.72 | 0.00 | 0.00 | 2.72 | 2.68 | 2.75 |
| 2022-09-30 | 2.75 | -0.07 | -2.48 | 2.82 | 2.74 | 2.85 |
| 2022-09-30 | 2.86 | 0.08 | 2.88 | 2.78 | 2.74 | 2.87 |
