Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.06 | -0.26 | -2.52 | 10.32 | 9.89 | 10.41 |
| 2022-09-30 | 10.4 | 0.67 | 6.89 | 9.73 | 9.7 | 10.4 |
| 2022-09-30 | 9.81 | 0.32 | 3.37 | 9.49 | 9.48 | 10.48 |
| 2022-09-30 | 9.49 | -0.21 | -2.16 | 9.7 | 9.48 | 9.86 |
| 2022-09-30 | 9.71 | 0.50 | 5.43 | 9.21 | 9.2 | 9.82 |
| 2022-09-30 | 9.16 | -0.16 | -1.72 | 9.32 | 9.03 | 9.6 |
| 2022-09-30 | 9.35 | -0.12 | -1.27 | 9.47 | 9.1 | 9.67 |
| 2022-09-30 | 9.59 | -0.14 | -1.44 | 9.73 | 9.53 | 9.96 |
| 2022-09-30 | 9.75 | 0.10 | 1.04 | 9.65 | 9.55 | 10.02 |
| 2022-09-30 | 9.87 | 0.22 | 2.28 | 9.65 | 9.48 | 10.05 |
| 2022-09-30 | 9.8 | 0.02 | 0.20 | 9.78 | 9.64 | 10.0 |
