Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.16 | 0.23 | 7.85 | 2.93 | 2.9 | 3.2 |
| 2022-09-30 | 2.97 | 0.00 | 0.00 | 2.97 | 2.91 | 3.07 |
| 2022-09-30 | 3.06 | 0.06 | 2.00 | 3.0 | 2.94 | 3.1 |
| 2022-09-30 | 3.02 | 0.37 | 13.96 | 2.65 | 2.64 | 3.07 |
| 2022-09-30 | 2.8 | -0.19 | -6.35 | 2.99 | 2.74 | 3.07 |
| 2022-09-30 | 3.0 | 0.04 | 1.35 | 2.96 | 2.53 | 3.05 |
| 2022-09-30 | 3.51 | -0.08 | -2.23 | 3.59 | 3.43 | 3.76 |
| 2022-09-30 | 3.56 | -0.26 | -6.81 | 3.82 | 3.49 | 3.9 |
| 2022-09-30 | 3.81 | -0.16 | -4.03 | 3.97 | 3.68 | 3.99 |
| 2022-09-30 | 3.99 | 0.23 | 6.12 | 3.76 | 3.71 | 4.26 |
| 2022-09-30 | 3.74 | -0.39 | -9.44 | 4.13 | 3.73 | 4.16 |
| 2022-09-30 | 3.83 | 0.00 | 0.00 | 3.83 | 3.69 | 3.89 |
| 2022-09-30 | 3.85 | -0.16 | -3.99 | 4.01 | 3.83 | 4.04 |
| 2022-09-30 | 4.03 | 0.02 | 0.50 | 4.01 | 3.94 | 4.24 |
| 2022-09-30 | 4.05 | 0.14 | 3.58 | 3.91 | 3.84 | 4.05 |
| 2022-09-30 | 3.88 | 0.24 | 6.59 | 3.64 | 3.62 | 3.89 |
| 2022-09-30 | 3.62 | -0.03 | -0.82 | 3.65 | 3.6 | 3.77 |
| 2022-09-30 | 3.69 | -0.11 | -2.89 | 3.8 | 3.68 | 4.0 |
| 2022-09-30 | 3.82 | -0.13 | -3.29 | 3.95 | 3.79 | 4.05 |
| 2022-09-30 | 3.92 | -0.08 | -2.00 | 4.0 | 3.87 | 4.01 |
