Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.98 | -0.28 | -2.28 | 12.26 | 11.58 | 12.28 |
| 2022-09-30 | 12.19 | -0.63 | -4.91 | 12.82 | 12.07 | 13.01 |
| 2022-09-30 | 12.89 | -0.20 | -1.53 | 13.09 | 12.63 | 13.23 |
| 2022-09-30 | 13.02 | -0.20 | -1.51 | 13.22 | 12.93 | 14.45 |
| 2022-09-30 | 13.24 | 0.63 | 5.00 | 12.61 | 12.61 | 13.26 |
| 2022-09-30 | 13.1 | 0.40 | 3.15 | 12.7 | 12.7 | 13.78 |
| 2022-09-30 | 12.66 | -0.40 | -3.06 | 13.06 | 12.21 | 13.46 |
| 2022-09-30 | 13.1 | 1.26 | 10.64 | 11.84 | 11.84 | 13.25 |
| 2022-09-30 | 11.94 | 0.37 | 3.20 | 11.57 | 11.57 | 12.32 |
| 2022-09-30 | 11.7 | 0.33 | 2.90 | 11.37 | 10.91 | 11.84 |
| 2022-09-30 | 11.66 | -0.09 | -0.77 | 11.75 | 11.59 | 12.35 |
| 2022-09-30 | 11.92 | 0.18 | 1.53 | 11.74 | 11.43 | 12.47 |
| 2022-09-30 | 12.03 | -0.95 | -7.32 | 12.98 | 11.91 | 13.21 |
| 2022-09-30 | 12.42 | 0.00 | 0.00 | 12.42 | 11.9 | 13.79 |
