Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.39 | -0.10 | -6.71 | 1.49 | 1.38 | 1.52 |
2022-09-30 | 1.51 | 0.11 | 7.86 | 1.4 | 1.38 | 1.53 |
2022-09-30 | 1.42 | 0.03 | 2.16 | 1.39 | 1.37 | 1.42 |
2022-09-30 | 1.39 | 0.01 | 0.72 | 1.38 | 1.37 | 1.43 |
2022-09-30 | 1.41 | -0.07 | -4.73 | 1.48 | 1.41 | 1.52 |
2022-09-30 | 1.48 | -0.06 | -3.90 | 1.54 | 1.45 | 1.54 |
2022-09-30 | 1.54 | 0.02 | 1.32 | 1.52 | 1.48 | 1.6 |
2022-09-30 | 1.52 | 0.00 | 0.00 | 1.52 | 1.51 | 1.6 |
2022-09-30 | 1.49 | 0.04 | 2.76 | 1.45 | 1.43 | 1.52 |
2022-09-30 | 1.46 | 0.04 | 2.82 | 1.42 | 1.38 | 1.48 |
2022-09-30 | 1.38 | -0.03 | -2.13 | 1.41 | 1.37 | 1.44 |
2022-09-30 | 1.41 | 0.01 | 0.71 | 1.4 | 1.38 | 1.46 |
2022-09-30 | 1.38 | -0.02 | -1.43 | 1.4 | 1.36 | 1.44 |
2022-09-30 | 1.37 | -0.05 | -3.52 | 1.42 | 1.37 | 1.45 |
2022-09-30 | 1.42 | -0.05 | -3.40 | 1.47 | 1.4 | 1.48 |
2022-09-30 | 1.49 | -0.22 | -12.87 | 1.71 | 1.48 | 1.71 |
2022-09-30 | 1.72 | -0.08 | -4.44 | 1.8 | 1.7 | 1.82 |
2022-09-30 | 1.79 | 0.01 | 0.56 | 1.78 | 1.75 | 1.84 |
2022-09-30 | 1.77 | 0.00 | 0.00 | 1.77 | 1.72 | 1.8 |
2022-09-30 | 1.77 | 0.20 | 12.74 | 1.57 | 1.55 | 1.77 |