Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.23 | 0.00 | 0.00 | 1.23 | 1.21 | 1.27 |
| 2022-09-30 | 1.24 | -0.03 | -2.36 | 1.27 | 1.21 | 1.29 |
| 2022-09-30 | 1.29 | 0.00 | 0.00 | 1.29 | 1.27 | 1.33 |
| 2022-09-30 | 1.31 | 0.00 | 0.00 | 1.31 | 1.28 | 1.33 |
| 2022-09-30 | 1.32 | 0.01 | 0.76 | 1.31 | 1.3 | 1.36 |
| 2022-09-30 | 1.32 | -0.02 | -1.49 | 1.34 | 1.29 | 1.36 |
| 2022-09-30 | 1.36 | -0.13 | -8.72 | 1.49 | 1.36 | 1.49 |
| 2022-09-30 | 1.49 | 0.03 | 2.05 | 1.46 | 1.45 | 1.58 |
| 2022-09-30 | 1.47 | -0.07 | -4.55 | 1.54 | 1.46 | 1.54 |
| 2022-09-30 | 1.55 | -0.06 | -3.73 | 1.61 | 1.54 | 1.66 |
| 2022-09-30 | 1.6 | 0.01 | 0.63 | 1.59 | 1.57 | 1.84 |
| 2022-09-30 | 1.59 | -0.13 | -7.56 | 1.72 | 1.54 | 1.72 |
