Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.85 | 1.88 | 23.59 | 7.97 | 7.97 | 9.88 |
| 2022-09-30 | 8.05 | -0.52 | -6.07 | 8.57 | 7.93 | 8.58 |
| 2022-09-30 | 8.73 | 0.15 | 1.75 | 8.58 | 8.58 | 9.01 |
| 2022-09-30 | 8.67 | 0.03 | 0.35 | 8.64 | 8.53 | 8.89 |
| 2022-09-30 | 8.79 | -0.19 | -2.12 | 8.98 | 8.79 | 9.43 |
| 2022-09-30 | 9.2 | 0.36 | 4.07 | 8.84 | 8.46 | 9.31 |
| 2022-09-30 | 8.87 | -0.30 | -3.27 | 9.17 | 8.75 | 9.36 |
| 2022-09-30 | 9.25 | -0.63 | -6.38 | 9.88 | 8.91 | 9.9 |
| 2022-09-30 | 9.9 | 0.07 | 0.71 | 9.83 | 9.81 | 10.23 |
| 2022-09-30 | 9.8 | -0.33 | -3.26 | 10.13 | 9.41 | 10.28 |
| 2022-09-30 | 10.43 | 0.63 | 6.43 | 9.8 | 9.55 | 10.72 |
| 2022-09-30 | 9.94 | 0.47 | 4.96 | 9.47 | 9.47 | 10.43 |
| 2022-09-30 | 9.7 | 0.12 | 1.25 | 9.58 | 9.47 | 10.1 |
