Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.62 | 0.08 | 2.26 | 3.54 | 3.46 | 3.69 |
| 2022-09-30 | 3.56 | -0.08 | -2.20 | 3.64 | 3.5 | 3.64 |
| 2022-09-30 | 3.59 | -0.01 | -0.28 | 3.6 | 3.58 | 3.68 |
| 2022-09-30 | 3.56 | 0.10 | 2.89 | 3.46 | 3.43 | 3.57 |
| 2022-09-30 | 3.45 | -0.12 | -3.36 | 3.57 | 3.34 | 3.59 |
| 2022-09-30 | 3.63 | 0.02 | 0.55 | 3.61 | 3.56 | 3.67 |
| 2022-09-30 | 3.63 | -0.04 | -1.09 | 3.67 | 3.6 | 3.71 |
| 2022-09-30 | 3.62 | 0.07 | 1.97 | 3.55 | 3.53 | 3.64 |
| 2022-09-30 | 3.66 | -0.18 | -4.69 | 3.84 | 3.61 | 3.86 |
| 2022-09-30 | 3.85 | -0.04 | -1.03 | 3.89 | 3.79 | 3.93 |
| 2022-09-30 | 3.81 | 0.12 | 3.25 | 3.69 | 3.62 | 3.94 |
| 2022-09-30 | 3.79 | 0.09 | 2.43 | 3.7 | 3.61 | 3.8 |
| 2022-09-30 | 3.65 | -0.16 | -4.20 | 3.81 | 3.63 | 3.88 |
| 2022-09-30 | 3.81 | -0.02 | -0.52 | 3.83 | 3.76 | 3.86 |
| 2022-09-30 | 3.85 | -0.02 | -0.52 | 3.87 | 3.73 | 3.89 |
