Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.63 | 0.02 | 0.77 | 2.61 | 2.56 | 2.63 |
| 2022-09-30 | 2.64 | 0.06 | 2.33 | 2.58 | 2.58 | 2.75 |
| 2022-09-30 | 2.56 | 0.00 | 0.00 | 2.56 | 2.52 | 2.6 |
| 2022-09-30 | 2.55 | -0.05 | -1.92 | 2.6 | 2.53 | 2.61 |
| 2022-09-30 | 2.6 | 0.11 | 4.42 | 2.49 | 2.49 | 2.67 |
| 2022-09-30 | 2.54 | 0.06 | 2.42 | 2.48 | 2.43 | 2.54 |
| 2022-09-30 | 2.45 | -0.02 | -0.81 | 2.47 | 2.44 | 2.57 |
| 2022-09-30 | 2.47 | 0.00 | 0.00 | 2.47 | 2.4 | 2.49 |
| 2022-09-30 | 2.47 | 0.01 | 0.41 | 2.46 | 2.43 | 2.52 |
| 2022-09-30 | 2.51 | -0.03 | -1.18 | 2.54 | 2.5 | 2.57 |
| 2022-09-30 | 2.56 | 0.06 | 2.40 | 2.5 | 2.47 | 2.58 |
| 2022-09-30 | 2.49 | 0.01 | 0.40 | 2.48 | 2.48 | 2.55 |
