Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.49 | 0.13 | 5.51 | 2.36 | 2.26 | 2.49 |
| 2022-09-30 | 2.39 | -0.22 | -8.43 | 2.61 | 2.37 | 2.67 |
| 2022-09-30 | 2.88 | -0.17 | -5.57 | 3.05 | 2.88 | 3.05 |
| 2022-09-30 | 2.97 | 0.00 | 0.00 | 2.97 | 2.89 | 3.0 |
| 2022-09-30 | 3.08 | -0.03 | -0.96 | 3.11 | 3.05 | 3.21 |
| 2022-09-30 | 3.1 | 0.10 | 3.33 | 3.0 | 3.0 | 3.12 |
| 2022-09-30 | 3.0 | 0.01 | 0.33 | 2.99 | 2.93 | 3.01 |
| 2022-09-30 | 2.96 | 0.09 | 3.14 | 2.87 | 2.87 | 3.0 |
| 2022-09-30 | 2.89 | -0.11 | -3.67 | 3.0 | 2.8 | 3.08 |
| 2022-09-30 | 2.97 | 0.12 | 4.21 | 2.85 | 2.84 | 2.99 |
| 2022-09-30 | 2.83 | -0.09 | -3.08 | 2.92 | 2.74 | 2.94 |
| 2022-09-30 | 2.96 | 0.11 | 3.86 | 2.85 | 2.81 | 2.96 |
| 2022-09-30 | 2.84 | -0.02 | -0.70 | 2.86 | 2.76 | 2.92 |
| 2022-09-30 | 2.97 | 0.09 | 3.13 | 2.88 | 2.84 | 3.02 |
| 2022-09-30 | 2.86 | 0.00 | 0.00 | 2.86 | 2.84 | 2.95 |
| 2022-09-30 | 2.82 | 0.10 | 3.68 | 2.72 | 2.7 | 2.83 |
| 2022-09-30 | 2.74 | -0.11 | -3.86 | 2.85 | 2.66 | 2.85 |
| 2022-09-30 | 2.89 | 0.34 | 13.33 | 2.55 | 2.5 | 2.95 |
| 2022-09-30 | 2.58 | -0.27 | -9.47 | 2.85 | 2.5 | 2.85 |
| 2022-09-30 | 2.7 | 0.18 | 7.14 | 2.52 | 2.47 | 2.97 |
