Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.75 | 1.01 | 11.56 | 8.74 | 8.64 | 9.75 |
| 2022-09-30 | 9.12 | -0.19 | -2.04 | 9.31 | 9.02 | 9.66 |
| 2022-09-30 | 9.42 | 0.77 | 8.90 | 8.65 | 8.59 | 9.53 |
| 2022-09-30 | 8.63 | -0.49 | -5.37 | 9.12 | 8.28 | 9.12 |
| 2022-09-30 | 9.22 | -0.41 | -4.26 | 9.63 | 9.14 | 9.81 |
| 2022-09-30 | 9.62 | -0.71 | -6.87 | 10.33 | 9.52 | 10.54 |
| 2022-09-30 | 10.81 | -1.24 | -10.29 | 12.05 | 10.11 | 12.07 |
| 2022-09-30 | 11.98 | -0.86 | -6.70 | 12.84 | 11.9 | 14.1 |
| 2022-09-30 | 1.07 | 0.00 | 0.00 | 1.07 | 1.0 | 1.09 |
| 2022-09-30 | 1.11 | -0.01 | -0.89 | 1.12 | 1.11 | 1.14 |
| 2022-09-30 | 1.13 | 0.03 | 2.73 | 1.1 | 1.09 | 1.14 |
| 2022-09-30 | 1.12 | -0.01 | -0.88 | 1.13 | 1.12 | 1.15 |
| 2022-09-30 | 1.15 | 0.00 | 0.00 | 1.15 | 1.14 | 1.19 |
| 2022-09-30 | 1.15 | -0.03 | -2.54 | 1.18 | 1.15 | 1.21 |
