Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.91 | 0.06 | 1.56 | 3.85 | 3.78 | 3.92 |
| 2022-09-30 | 3.83 | -0.06 | -1.54 | 3.89 | 3.75 | 3.9 |
| 2022-09-30 | 3.91 | 0.06 | 1.56 | 3.85 | 3.83 | 3.99 |
| 2022-09-30 | 3.85 | 0.23 | 6.35 | 3.62 | 3.62 | 3.85 |
| 2022-09-30 | 3.74 | -0.30 | -7.43 | 4.04 | 3.73 | 4.04 |
| 2022-09-30 | 4.06 | 0.41 | 11.23 | 3.65 | 3.65 | 4.17 |
| 2022-09-30 | 3.64 | 0.34 | 10.30 | 3.3 | 3.29 | 3.73 |
| 2022-09-30 | 3.43 | -0.49 | -12.50 | 3.92 | 3.2 | 4.01 |
| 2022-09-30 | 3.76 | 0.15 | 4.16 | 3.61 | 3.58 | 3.77 |
| 2022-09-30 | 3.63 | 0.12 | 3.42 | 3.51 | 3.51 | 3.76 |
| 2022-09-30 | 3.67 | -0.52 | -12.41 | 4.19 | 3.64 | 4.36 |
| 2022-09-30 | 3.62 | 0.08 | 2.26 | 3.54 | 3.46 | 3.69 |
| 2022-09-30 | 3.56 | -0.08 | -2.20 | 3.64 | 3.5 | 3.64 |
