Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.29 | -0.10 | -2.95 | 3.39 | 3.29 | 3.45 |
| 2022-09-30 | 3.45 | 0.02 | 0.58 | 3.43 | 3.37 | 3.45 |
| 2022-09-30 | 3.46 | -0.13 | -3.62 | 3.59 | 3.38 | 3.65 |
| 2022-09-30 | 3.58 | -0.08 | -2.19 | 3.66 | 3.57 | 3.73 |
| 2022-09-30 | 3.63 | 0.07 | 1.97 | 3.56 | 3.49 | 3.67 |
| 2022-09-30 | 3.65 | 0.00 | 0.00 | 3.65 | 3.58 | 3.71 |
| 2022-09-30 | 3.61 | -0.10 | -2.70 | 3.71 | 3.59 | 3.8 |
| 2022-09-30 | 3.73 | -0.05 | -1.32 | 3.78 | 3.69 | 3.86 |
| 2022-09-30 | 3.82 | 0.15 | 4.09 | 3.67 | 3.63 | 3.9 |
| 2022-09-30 | 3.5 | 0.07 | 2.04 | 3.43 | 3.39 | 3.6 |
| 2022-09-30 | 3.42 | 0.05 | 1.48 | 3.37 | 3.35 | 3.45 |
| 2022-09-30 | 3.35 | -0.15 | -4.29 | 3.5 | 3.34 | 3.52 |
| 2022-09-30 | 3.4 | 0.19 | 5.92 | 3.21 | 3.21 | 3.4 |
| 2022-09-30 | 3.15 | 0.12 | 3.96 | 3.03 | 2.95 | 3.17 |
