Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.83 | -0.02 | -0.70 | 2.85 | 2.83 | 2.9 |
| 2022-09-30 | 2.86 | -0.02 | -0.69 | 2.88 | 2.8 | 2.93 |
| 2022-09-30 | 2.88 | -0.05 | -1.71 | 2.93 | 2.88 | 2.94 |
| 2022-09-30 | 2.99 | -0.01 | -0.33 | 3.0 | 2.93 | 3.05 |
| 2022-09-30 | 2.99 | -0.09 | -2.92 | 3.08 | 2.99 | 3.09 |
| 2022-09-30 | 3.09 | 0.03 | 0.98 | 3.06 | 3.01 | 3.1 |
| 2022-09-30 | 3.07 | 0.00 | 0.00 | 3.07 | 3.04 | 3.13 |
| 2022-09-30 | 3.14 | -0.07 | -2.18 | 3.21 | 3.03 | 3.24 |
| 2022-09-30 | 3.21 | -0.25 | -7.23 | 3.46 | 3.2 | 3.48 |
| 2022-09-30 | 3.36 | -0.12 | -3.45 | 3.48 | 3.36 | 3.54 |
| 2022-09-30 | 3.49 | 0.20 | 6.08 | 3.29 | 3.28 | 3.61 |
| 2022-09-30 | 3.33 | -0.23 | -6.46 | 3.56 | 3.31 | 3.56 |
