Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.74 | 0.08 | 2.19 | 3.66 | 3.65 | 3.81 |
| 2022-09-30 | 3.6 | 0.24 | 7.14 | 3.36 | 3.32 | 3.61 |
| 2022-09-30 | 3.25 | 0.19 | 6.21 | 3.06 | 3.06 | 3.26 |
| 2022-09-30 | 3.12 | 0.11 | 3.65 | 3.01 | 3.0 | 3.12 |
| 2022-09-30 | 3.06 | -0.17 | -5.26 | 3.23 | 3.05 | 3.24 |
| 2022-09-30 | 3.3 | -0.04 | -1.20 | 3.34 | 3.28 | 3.41 |
| 2022-09-30 | 3.32 | 0.22 | 7.10 | 3.1 | 3.1 | 3.41 |
| 2022-09-30 | 3.18 | 0.25 | 8.53 | 2.93 | 2.92 | 3.25 |
| 2022-09-30 | 2.92 | -0.01 | -0.34 | 2.93 | 2.83 | 2.93 |
| 2022-09-30 | 2.94 | -0.01 | -0.34 | 2.95 | 2.89 | 3.0 |
| 2022-09-30 | 2.91 | 0.06 | 2.11 | 2.85 | 2.78 | 2.92 |
| 2022-09-30 | 2.82 | 0.01 | 0.36 | 2.81 | 2.79 | 2.91 |
| 2022-09-30 | 2.67 | -0.03 | -1.11 | 2.7 | 2.65 | 2.84 |
| 2022-09-30 | 2.67 | 0.07 | 2.69 | 2.6 | 2.57 | 2.7 |
| 2022-09-30 | 2.58 | 0.03 | 1.18 | 2.55 | 2.54 | 2.67 |
| 2022-09-30 | 2.58 | 0.20 | 8.40 | 2.38 | 2.38 | 2.59 |
| 2022-09-30 | 2.49 | 0.13 | 5.51 | 2.36 | 2.26 | 2.49 |
| 2022-09-30 | 2.39 | -0.22 | -8.43 | 2.61 | 2.37 | 2.67 |
| 2022-09-30 | 2.88 | -0.17 | -5.57 | 3.05 | 2.88 | 3.05 |
| 2022-09-30 | 2.97 | 0.00 | 0.00 | 2.97 | 2.89 | 3.0 |
