Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 168.66 | 3.64 | 2.21 | 165.02 | 164.72 | 171.48 |
| 2022-09-30 | 165.02 | -0.75 | -0.45 | 165.77 | 164.47 | 169.42 |
| 2022-09-30 | 165.84 | -1.27 | -0.76 | 167.11 | 160.63 | 169.66 |
| 2022-09-30 | 167.11 | 1.61 | 0.97 | 165.5 | 164.12 | 171.43 |
| 2022-09-30 | 170.74 | -6.21 | -3.51 | 176.95 | 169.51 | 181.91 |
| 2022-09-30 | 176.95 | -0.24 | -0.14 | 177.19 | 175.99 | 180.03 |
| 2022-09-30 | 177.15 | -1.07 | -0.60 | 178.22 | 173.43 | 181.03 |
| 2022-09-30 | 178.23 | -0.13 | -0.07 | 178.36 | 175.62 | 180.56 |
| 2022-09-30 | 178.36 | 4.67 | 2.69 | 173.69 | 173.49 | 181.95 |
| 2022-09-30 | 176.97 | 0.78 | 0.44 | 176.19 | 174.23 | 178.18 |
| 2022-09-30 | 176.19 | -7.57 | -4.12 | 183.76 | 173.85 | 186.32 |
| 2022-09-30 | 183.76 | 4.93 | 2.76 | 178.83 | 177.14 | 186.72 |
| 2022-09-30 | 178.68 | 5.29 | 3.05 | 173.39 | 172.62 | 179.64 |
| 2022-09-30 | 173.39 | -0.18 | -0.10 | 173.57 | 171.27 | 175.29 |
