Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 168.61 | -12.26 | -6.78 | 180.87 | 165.86 | 182.39 |
| 2022-09-30 | 177.25 | -2.65 | -1.47 | 179.9 | 176.73 | 181.28 |
| 2022-09-30 | 179.9 | -3.15 | -1.72 | 183.05 | 179.86 | 184.56 |
| 2022-09-30 | 183.04 | -2.52 | -1.36 | 185.56 | 183.04 | 187.55 |
| 2022-09-30 | 187.96 | -5.28 | -2.73 | 193.24 | 187.8 | 195.74 |
| 2022-09-30 | 193.49 | 0.32 | 0.17 | 193.17 | 191.75 | 194.55 |
| 2022-09-30 | 193.16 | 0.21 | 0.11 | 192.95 | 190.94 | 194.79 |
| 2022-09-30 | 192.96 | -0.74 | -0.38 | 193.7 | 191.88 | 198.28 |
| 2022-09-30 | 193.14 | 8.07 | 4.36 | 185.07 | 184.76 | 194.41 |
| 2022-09-30 | 185.06 | 7.93 | 4.48 | 177.13 | 176.48 | 186.77 |
| 2022-09-30 | 177.13 | -9.34 | -5.01 | 186.47 | 176.42 | 188.35 |
| 2022-09-30 | 186.47 | 4.80 | 2.64 | 181.67 | 179.68 | 187.95 |
