Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 152.1 | -3.89 | -2.49 | 155.99 | 147.61 | 158.49 |
| 2022-09-30 | 155.44 | 0.64 | 0.41 | 154.8 | 152.71 | 156.56 |
| 2022-09-30 | 154.27 | -2.47 | -1.58 | 156.74 | 152.74 | 160.66 |
| 2022-09-30 | 156.76 | 3.01 | 1.96 | 153.75 | 149.81 | 157.91 |
| 2022-09-30 | 156.1 | -0.16 | -0.10 | 156.26 | 153.44 | 157.91 |
| 2022-09-30 | 156.95 | 0.52 | 0.33 | 156.43 | 152.9 | 157.83 |
| 2022-09-30 | 154.25 | -6.68 | -4.15 | 160.93 | 152.92 | 163.7 |
| 2022-09-30 | 161.35 | 6.14 | 3.96 | 155.21 | 154.11 | 161.64 |
| 2022-09-30 | 155.24 | -2.52 | -1.60 | 157.76 | 148.93 | 158.29 |
| 2022-09-30 | 158.62 | 4.45 | 2.89 | 154.17 | 152.56 | 162.68 |
| 2022-09-30 | 154.85 | -3.09 | -1.96 | 157.94 | 153.35 | 159.04 |
| 2022-09-30 | 158.74 | 5.05 | 3.29 | 153.69 | 141.93 | 159.27 |
| 2022-09-30 | 153.05 | -19.07 | -11.08 | 172.12 | 152.99 | 172.88 |
| 2022-09-30 | 172.58 | -2.01 | -1.15 | 174.59 | 170.88 | 177.36 |
