Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.76 | 2.48 | 3.58 | 69.28 | 69.03 | 72.11 |
| 2022-09-30 | 69.28 | 0.74 | 1.08 | 68.54 | 68.15 | 71.2 |
| 2022-09-30 | 68.52 | 3.00 | 4.58 | 65.52 | 65.24 | 68.89 |
| 2022-09-30 | 65.51 | -0.26 | -0.40 | 65.77 | 64.99 | 68.01 |
| 2022-09-30 | 65.77 | 0.68 | 1.04 | 65.09 | 63.21 | 65.92 |
| 2022-09-30 | 66.86 | -0.39 | -0.58 | 67.25 | 64.81 | 67.98 |
| 2022-09-30 | 67.53 | -0.10 | -0.15 | 67.63 | 67.49 | 67.64 |
| 2022-09-30 | 67.63 | -1.48 | -2.14 | 69.11 | 66.3 | 69.3 |
| 2022-09-30 | 69.17 | -6.57 | -8.67 | 75.74 | 69.08 | 76.2 |
| 2022-09-30 | 75.74 | -3.22 | -4.08 | 78.96 | 74.38 | 79.8 |
| 2022-09-30 | 79.41 | 5.12 | 6.89 | 74.29 | 73.81 | 79.72 |
| 2022-09-30 | 74.27 | -1.62 | -2.13 | 75.89 | 72.21 | 76.75 |
| 2022-09-30 | 74.99 | 0.04 | 0.05 | 74.95 | 74.9 | 75.05 |
| 2022-09-30 | 74.8 | -1.54 | -2.02 | 76.34 | 74.78 | 78.02 |
| 2022-09-30 | 76.3 | -1.23 | -1.59 | 77.53 | 75.86 | 78.99 |
| 2022-09-30 | 78.76 | -2.99 | -3.66 | 81.75 | 77.69 | 81.82 |
| 2022-09-30 | 81.77 | -0.60 | -0.73 | 82.37 | 81.05 | 83.22 |
| 2022-09-30 | 82.01 | 1.54 | 1.91 | 80.47 | 79.67 | 84.52 |
| 2022-09-30 | 80.47 | -0.85 | -1.05 | 81.32 | 77.17 | 82.65 |
| 2022-09-30 | 79.78 | 5.36 | 7.20 | 74.42 | 70.21 | 80.4 |
