Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 92.48 | -1.40 | -1.49 | 93.88 | 89.35 | 97.49 |
| 2022-09-30 | 96.46 | 3.15 | 3.38 | 93.31 | 92.06 | 98.67 |
| 2022-09-30 | 91.16 | 0.76 | 0.84 | 90.4 | 89.65 | 97.03 |
| 2022-09-30 | 88.24 | -0.91 | -1.02 | 89.15 | 85.21 | 89.76 |
| 2022-09-30 | 87.15 | -0.93 | -1.06 | 88.08 | 83.88 | 90.49 |
| 2022-09-30 | 90.68 | 11.27 | 14.19 | 79.41 | 74.57 | 93.04 |
| 2022-09-30 | 74.32 | -5.74 | -7.17 | 80.06 | 73.58 | 85.84 |
| 2022-09-30 | 79.89 | 13.57 | 20.46 | 66.32 | 64.81 | 81.54 |
| 2022-09-30 | 72.99 | -9.06 | -11.04 | 82.05 | 71.71 | 83.53 |
| 2022-09-30 | 83.35 | 1.41 | 1.72 | 81.94 | 80.38 | 85.41 |
| 2022-09-30 | 79.98 | -3.23 | -3.88 | 83.21 | 79.96 | 90.17 |
| 2022-09-30 | 84.73 | 0.62 | 0.74 | 84.11 | 81.57 | 85.75 |
| 2022-09-30 | 83.48 | 1.15 | 1.40 | 82.33 | 78.5 | 84.38 |
| 2022-09-30 | 84.8 | -3.94 | -4.44 | 88.74 | 83.85 | 89.44 |
| 2022-09-30 | 88.86 | -0.87 | -0.97 | 89.73 | 88.75 | 93.36 |
| 2022-09-30 | 90.24 | -5.21 | -5.46 | 95.45 | 90.14 | 96.97 |
| 2022-09-30 | 96.04 | 0.33 | 0.34 | 95.71 | 94.54 | 97.85 |
| 2022-09-30 | 95.71 | 2.66 | 2.86 | 93.05 | 91.04 | 97.07 |
| 2022-09-30 | 90.77 | 5.06 | 5.90 | 85.71 | 84.2 | 90.96 |
| 2022-09-30 | 86.55 | -0.21 | -0.24 | 86.76 | 84.85 | 89.52 |
