Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 152.3 | 0.48 | 0.32 | 151.82 | 151.82 | 152.6 |
| 2022-09-30 | 151.82 | -0.84 | -0.55 | 152.66 | 149.07 | 155.81 |
| 2022-09-30 | 152.66 | 6.38 | 4.36 | 146.28 | 145.08 | 153.96 |
| 2022-09-30 | 146.28 | 0.96 | 0.66 | 145.32 | 137.71 | 147.23 |
| 2022-09-30 | 145.3 | 3.80 | 2.69 | 141.5 | 140.06 | 146.65 |
| 2022-09-30 | 136.28 | 0.77 | 0.57 | 135.51 | 132.64 | 137.64 |
| 2022-09-30 | 135.55 | 2.94 | 2.22 | 132.61 | 132.24 | 138.09 |
| 2022-09-30 | 132.61 | 4.27 | 3.33 | 128.34 | 128.22 | 135.67 |
| 2022-09-30 | 128.34 | -1.70 | -1.31 | 130.04 | 126.01 | 130.14 |
| 2022-09-30 | 130.04 | -1.97 | -1.49 | 132.01 | 127.03 | 133.91 |
| 2022-09-30 | 134.5 | 0.06 | 0.04 | 134.44 | 130.77 | 135.95 |
| 2022-09-30 | 134.45 | -1.15 | -0.85 | 135.6 | 130.63 | 135.96 |
| 2022-09-30 | 135.6 | 3.66 | 2.77 | 131.94 | 131.62 | 140.54 |
| 2022-09-30 | 132.03 | 3.31 | 2.57 | 128.72 | 126.93 | 133.91 |
