Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 100.43 | -4.36 | -4.16 | 104.79 | 100.0 | 108.72 |
| 2022-09-30 | 104.79 | -2.39 | -2.23 | 107.18 | 95.5 | 110.72 |
| 2022-09-30 | 107.2 | -17.17 | -13.81 | 124.37 | 105.58 | 125.02 |
| 2022-09-30 | 124.37 | 6.52 | 5.53 | 117.85 | 117.85 | 124.62 |
| 2022-09-30 | 118.71 | 1.75 | 1.50 | 116.96 | 116.14 | 120.29 |
| 2022-09-30 | 116.91 | -0.29 | -0.25 | 117.2 | 114.96 | 118.03 |
| 2022-09-30 | 117.35 | 4.30 | 3.80 | 113.05 | 109.13 | 117.52 |
| 2022-09-30 | 113.06 | -3.59 | -3.08 | 116.65 | 111.76 | 118.3 |
| 2022-09-30 | 116.65 | 5.28 | 4.74 | 111.37 | 108.38 | 117.55 |
| 2022-09-30 | 110.48 | -1.54 | -1.37 | 112.02 | 109.86 | 115.94 |
| 2022-09-30 | 112.0 | 11.57 | 11.52 | 100.43 | 99.95 | 112.38 |
| 2022-09-30 | 100.43 | -2.06 | -2.01 | 102.49 | 99.01 | 103.19 |
| 2022-09-30 | 102.48 | -1.08 | -1.04 | 103.56 | 96.98 | 106.58 |
| 2022-09-30 | 103.56 | 24.43 | 30.87 | 79.13 | 78.23 | 104.01 |
| 2022-09-30 | 82.8 | 1.73 | 2.13 | 81.07 | 79.96 | 84.95 |
| 2022-09-30 | 80.98 | 2.07 | 2.62 | 78.91 | 78.83 | 81.57 |
| 2022-09-30 | 78.91 | -0.86 | -1.08 | 79.77 | 77.58 | 80.56 |
| 2022-09-30 | 79.76 | 4.29 | 5.68 | 75.47 | 73.81 | 80.47 |
| 2022-09-30 | 75.47 | 0.46 | 0.61 | 75.01 | 69.8 | 76.46 |
| 2022-09-30 | 78.66 | 0.04 | 0.05 | 78.62 | 78.12 | 81.97 |
