Palantir Technologies Inc.

Trade Palantir Technologies Inc - PLTR stock price

15m

30m

History

Open on platform

Daily change

Min.: 21.47 Max.: 22.08

Trader sentiment (on leverage)

40%

60%

Market info

Min traded quantity:: 1
Full name:: Palantir Technologies Inc
Token name:: PLTR.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Thu:: 08:10 - 00:00

Fri:: 08:10 - 21:00

CPGca Crescent Point Energy Corp.	8.220-0.03%	Trade Trade Trade
SZG Salzgitter AG	19.685+0.00%	Trade Trade Trade
CNK Cinemark Holdings, Inc.	17.90-0.01%	Trade Trade Trade
COP ConocoPhillips	100.63-0.03%	Trade Trade Trade
BDX Becton Dickinson	238.32-0.02%	Trade Trade Trade
1208 MMG Limited	1.850+0.03%	Trade Trade Trade
SYF Synchrony Financial	30.70-0.03%	Trade Trade Trade
1088 China Shenhua Energy Company Limited	23.60+0.02%	Trade Trade Trade
CLOV Clover Health Investments	0.9120-0.04%	Trade Trade Trade
CPB Campbell Soup	48.59+0.02%	Trade Trade Trade

Palantir Technologies is a private American software company that specializes in big data analytics. Headquartered in Denver, Colorado, it was founded by Peter Thiel, Nathan Gettings, Joe Lonsdale, Stephen Cohen, and Alex Karp. The company's name is derived from The Lord of the Rings where the magical palantír were "seeing-stones" which allowed their users to communicate with each other or to see faraway parts of the world, until they were corrupted by Sauron.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the Directional Movement Indicator?

Zoran Temelkov

How to read and use the Choppiness index indicator

Chart graphic projected onto a glass wall

Zoran Temelkov

Standard deviation explained: How to read and use the indicator

Connor Sephton

How to protect your money in a recession and invest wisely

Bitcoin falls far short as global currency, central bankers say

Bitcoin CEX trading volume hits highest level since 2022

Bitcoin ETF approvals spark mass BTC adoption, experts say

Blast mainnet goes live, unlocking $2.3b in crypto

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

PLTR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	21.64	0.07	0.32	21.57	21.47	22.08
2022-09-30	21.65	0.03	0.14	21.62	21.45	21.79
2022-09-30	21.55	0.15	0.70	21.4	21.1	21.88
2022-09-30	21.37	0.49	2.35	20.88	20.58	21.98
2022-09-30	20.71	0.14	0.68	20.57	20.33	21.11
2022-09-30	20.45	-0.79	-3.72	21.24	20.42	21.41
2022-09-30	21.12	-0.22	-1.03	21.34	20.86	21.55
2022-09-30	21.35	-0.13	-0.61	21.48	20.98	21.64
2022-09-30	21.37	-1.28	-5.65	22.65	21.19	22.84
2022-09-30	22.99	-0.68	-2.87	23.67	22.37	26.3
2022-09-30	23.39	0.63	2.77	22.76	22.76	23.46
2022-09-30	22.7	0.28	1.25	22.42	22.02	22.77
2022-09-30	22.28	0.53	2.44	21.75	21.55	22.74
2022-09-30	21.78	-1.01	-4.43	22.79	21.64	22.84
2022-09-30	22.81	0.15	0.66	22.66	22.46	22.99
2022-09-30	22.39	0.37	1.68	22.02	21.82	22.58
2022-09-30	22.15	0.97	4.58	21.18	20.63	22.15
2022-09-30	21.05	-0.95	-4.32	22.0	20.83	22.19
2022-09-30	21.93	0.95	4.53	20.98	20.93	21.97
2022-09-30	20.82	0.32	1.56	20.5	20.28	20.99

Go help.dzengi.com