Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 167.49 | 11.37 | 7.28 | 156.12 | 155.54 | 171.56 |
| 2022-09-30 | 153.78 | -1.26 | -0.81 | 155.04 | 150.61 | 157.7 |
| 2022-09-30 | 156.88 | -2.54 | -1.59 | 159.42 | 156.26 | 160.41 |
| 2022-09-30 | 159.19 | 4.05 | 2.61 | 155.14 | 155.14 | 159.41 |
| 2022-09-30 | 155.58 | -2.20 | -1.39 | 157.78 | 154.44 | 159.65 |
| 2022-09-30 | 157.41 | -2.57 | -1.61 | 159.98 | 152.59 | 160.94 |
| 2022-09-30 | 158.62 | 4.83 | 3.14 | 153.79 | 153.46 | 159.91 |
| 2022-09-30 | 154.17 | 1.74 | 1.14 | 152.43 | 152.13 | 155.16 |
| 2022-09-30 | 153.7 | 4.76 | 3.20 | 148.94 | 147.84 | 154.46 |
| 2022-09-30 | 149.06 | -1.78 | -1.18 | 150.84 | 144.64 | 151.3 |
| 2022-09-30 | 151.06 | -2.67 | -1.74 | 153.73 | 150.92 | 154.97 |
| 2022-09-30 | 152.78 | -0.61 | -0.40 | 153.39 | 151.46 | 154.76 |
| 2022-09-30 | 153.74 | 3.58 | 2.38 | 150.16 | 150.16 | 155.21 |
| 2022-09-30 | 150.28 | 2.50 | 1.69 | 147.78 | 147.24 | 151.05 |
| 2022-09-30 | 147.58 | -0.28 | -0.19 | 147.86 | 146.96 | 150.16 |
