Investment platform
Русский
Беларускі
Español
Palantir Technologies Inc.
Sell121.14
Spread0.86
Buy122.00

Trade Palantir Technologies Inc - PLTR stock price

Sell121.14
Spread0.86
Buy122.00
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Palantir Technologies is a private American software company that specializes in big data analytics. Headquartered in Denver, Colorado, it was founded by Peter Thiel, Nathan Gettings, Joe Lonsdale, Stephen Cohen, and Alex Karp. The company's name is derived from The Lord of the Rings where the magical palantír were "seeing-stones" which allowed their users to communicate with each other or to see faraway parts of the world, until they were corrupted by Sauron.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Top 3 altcoins to buy in June with staking yields above 10%
Read more
Vanadi plans major Bitcoin accumulation after 90% stock plunge
Read more
Next Mantra? DEGO token price plunges despite USD1 purchases
Read more
Bitcoin ETF inflows hit $5.2b as all-time high fuels institutional demand
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PLTR price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 121.14 -7.48 -5.82 128.62 116.86 132.45
2022-09-30 128.9 -3.78 -2.85 132.68 125.21 133.49
2022-09-30 132.76 2.00 1.53 130.76 129.71 134.87
2022-09-30 131.11 1.90 1.47 129.21 128.42 134.06
2022-09-30 130.54 9.14 7.53 121.4 121.19 131.53
2022-09-30 121.24 -4.81 -3.82 126.05 121.17 126.27
2022-09-30 125.63 2.90 2.36 122.73 121.89 125.69
2022-09-30 122.97 -3.28 -2.60 126.25 120.53 127.5
2022-09-30 122.95 -0.19 -0.15 123.14 119.1 125.15
2022-09-30 122.79 1.29 1.06 121.5 119.45 125.94
2022-09-30 120.0 -4.42 -3.55 124.42 119.07 126.73
2022-09-30 125.13 -0.46 -0.37 125.59 124.28 127.94
2022-09-30 126.37 2.32 1.87 124.05 121.94 127.39
2022-09-30 128.12 0.33 0.26 127.79 126.38 129.94
2022-09-30 127.5 -0.19 -0.15 127.69 125.36 129.76
2022-09-30 128.88 0.56 0.44 128.32 126.93 133.07
2022-09-30 128.37 11.53 9.87 116.84 116.39 130.2
2022-09-30 117.66 -3.78 -3.11 121.44 114.66 122.96
2022-09-30 116.67 -2.04 -1.72 118.71 114.56 119.5
2022-09-30 118.87 7.31 6.55 111.56 110.27 120.01
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks