Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 83.48 | 1.15 | 1.40 | 82.33 | 78.5 | 84.38 |
| 2022-09-30 | 84.8 | -3.94 | -4.44 | 88.74 | 83.85 | 89.44 |
| 2022-09-30 | 88.86 | -0.87 | -0.97 | 89.73 | 88.75 | 93.36 |
| 2022-09-30 | 90.24 | -5.21 | -5.46 | 95.45 | 90.14 | 96.97 |
| 2022-09-30 | 96.04 | 0.33 | 0.34 | 95.71 | 94.54 | 97.85 |
| 2022-09-30 | 95.71 | 2.66 | 2.86 | 93.05 | 91.04 | 97.07 |
| 2022-09-30 | 90.77 | 5.06 | 5.90 | 85.71 | 84.2 | 90.96 |
| 2022-09-30 | 86.55 | -0.21 | -0.24 | 86.76 | 84.85 | 89.52 |
| 2022-09-30 | 86.74 | 3.27 | 3.92 | 83.47 | 82.61 | 87.71 |
| 2022-09-30 | 83.11 | -3.52 | -4.06 | 86.63 | 81.55 | 88.3 |
| 2022-09-30 | 86.98 | 2.16 | 2.55 | 84.82 | 84.25 | 89.14 |
| 2022-09-30 | 85.77 | 5.44 | 6.77 | 80.33 | 80.28 | 86.99 |
| 2022-09-30 | 79.97 | -2.14 | -2.61 | 82.11 | 78.08 | 83.46 |
| 2022-09-30 | 83.8 | 4.52 | 5.70 | 79.28 | 78.78 | 84.4 |
| 2022-09-30 | 78.94 | 6.30 | 8.67 | 72.64 | 72.64 | 80.49 |
| 2022-09-30 | 71.78 | -11.28 | -13.58 | 83.06 | 71.54 | 83.86 |
| 2022-09-30 | 84.35 | 3.52 | 4.35 | 80.83 | 78.66 | 84.88 |
| 2022-09-30 | 80.82 | -9.69 | -10.71 | 90.51 | 79.77 | 90.65 |
| 2022-09-30 | 90.48 | 3.52 | 4.05 | 86.96 | 82.28 | 90.72 |
| 2022-09-30 | 86.95 | 3.80 | 4.57 | 83.15 | 78.36 | 88.22 |
