Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 133.3 | 2.37 | 1.81 | 130.93 | 130.22 | 135.13 |
| 2022-09-30 | 133.1 | 3.57 | 2.76 | 129.53 | 128.99 | 134.0 |
| 2022-09-30 | 129.69 | -5.99 | -4.41 | 135.68 | 128.29 | 136.47 |
| 2022-09-30 | 135.82 | 1.40 | 1.04 | 134.42 | 133.0 | 138.28 |
| 2022-09-30 | 135.42 | -0.25 | -0.18 | 135.67 | 132.29 | 136.64 |
| 2022-09-30 | 136.91 | 0.82 | 0.60 | 136.09 | 132.55 | 137.38 |
| 2022-09-30 | 135.4 | 1.78 | 1.33 | 133.62 | 133.62 | 140.44 |
| 2022-09-30 | 132.94 | -0.79 | -0.59 | 133.73 | 130.69 | 136.44 |
| 2022-09-30 | 134.81 | -7.53 | -5.29 | 142.34 | 133.46 | 144.46 |
| 2022-09-30 | 141.42 | -4.61 | -3.16 | 146.03 | 140.79 | 150.12 |
| 2022-09-30 | 143.37 | 3.47 | 2.48 | 139.9 | 139.9 | 145.89 |
| 2022-09-30 | 140.34 | 4.42 | 3.25 | 135.92 | 135.92 | 141.15 |
| 2022-09-30 | 137.88 | -2.22 | -1.58 | 140.1 | 134.19 | 140.75 |
