Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 127.62 | -2.86 | -2.19 | 130.48 | 126.19 | 132.07 |
| 2022-09-30 | 130.91 | 0.70 | 0.54 | 130.21 | 126.75 | 131.46 |
| 2022-09-30 | 128.11 | -1.93 | -1.48 | 130.04 | 127.59 | 132.71 |
| 2022-09-30 | 130.83 | -4.93 | -3.63 | 135.76 | 126.89 | 136.48 |
| 2022-09-30 | 135.3 | 0.71 | 0.53 | 134.59 | 133.59 | 137.26 |
| 2022-09-30 | 133.66 | -6.01 | -4.30 | 139.67 | 133.43 | 141.96 |
| 2022-09-30 | 140.29 | -1.92 | -1.35 | 142.21 | 139.78 | 146.23 |
| 2022-09-30 | 139.7 | -9.81 | -6.56 | 149.51 | 139.47 | 151.42 |
| 2022-09-30 | 149.36 | -7.91 | -5.03 | 157.27 | 148.45 | 158.87 |
| 2022-09-30 | 157.58 | -2.00 | -1.25 | 159.58 | 155.33 | 163.01 |
| 2022-09-30 | 155.81 | 11.86 | 8.24 | 143.95 | 143.67 | 157.19 |
| 2022-09-30 | 143.55 | 10.87 | 8.19 | 132.68 | 132.4 | 143.57 |
| 2022-09-30 | 132.37 | -2.39 | -1.77 | 134.76 | 131.18 | 135.22 |
| 2022-09-30 | 135.37 | -0.63 | -0.46 | 136.0 | 132.82 | 138.15 |
