Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 127.32 | -0.70 | -0.55 | 128.02 | 127.12 | 128.36 |
| 2022-09-30 | 128.02 | -6.39 | -4.75 | 134.41 | 126.19 | 136.8 |
| 2022-09-30 | 134.41 | -4.87 | -3.50 | 139.28 | 132.56 | 139.71 |
| 2022-09-30 | 139.22 | -4.16 | -2.90 | 143.38 | 137.37 | 145.77 |
| 2022-09-30 | 143.38 | 5.43 | 3.94 | 137.95 | 134.37 | 145.42 |
| 2022-09-30 | 135.1 | 9.91 | 7.92 | 125.19 | 124.63 | 137.46 |
| 2022-09-30 | 125.19 | -13.62 | -9.81 | 138.81 | 124.88 | 140.45 |
| 2022-09-30 | 138.96 | -16.84 | -10.81 | 155.8 | 135.29 | 156.93 |
| 2022-09-30 | 155.76 | -0.68 | -0.43 | 156.44 | 152.68 | 165.22 |
| 2022-09-30 | 156.44 | 12.66 | 8.81 | 143.78 | 143.59 | 160.63 |
| 2022-09-30 | 146.57 | -4.44 | -2.94 | 151.01 | 144.7 | 151.41 |
| 2022-09-30 | 150.99 | -7.55 | -4.76 | 158.54 | 146.68 | 159.44 |
| 2022-09-30 | 158.54 | -6.49 | -3.93 | 165.03 | 156.07 | 165.44 |
| 2022-09-30 | 165.02 | -1.99 | -1.19 | 167.01 | 164.2 | 168.92 |
| 2022-09-30 | 167.01 | -1.30 | -0.77 | 168.31 | 166.81 | 170.06 |
