Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 142.44 | 1.06 | 0.75 | 141.38 | 141.11 | 147.22 |
| 2022-09-30 | 142.48 | 1.66 | 1.18 | 140.82 | 137.41 | 143.22 |
| 2022-09-30 | 140.69 | 3.01 | 2.19 | 137.68 | 135.55 | 141.72 |
| 2022-09-30 | 137.28 | -1.91 | -1.37 | 139.19 | 136.33 | 141.79 |
| 2022-09-30 | 139.19 | 0.60 | 0.43 | 138.59 | 137.08 | 139.9 |
| 2022-09-30 | 137.06 | -3.33 | -2.37 | 140.39 | 135.68 | 142.63 |
| 2022-09-30 | 140.7 | 2.08 | 1.50 | 138.62 | 138.62 | 144.43 |
| 2022-09-30 | 136.64 | 4.23 | 3.19 | 132.41 | 132.05 | 139.57 |
| 2022-09-30 | 134.13 | -0.87 | -0.64 | 135.0 | 134.13 | 136.66 |
| 2022-09-30 | 135.61 | 3.80 | 2.88 | 131.81 | 131.51 | 138.78 |
| 2022-09-30 | 131.97 | 1.63 | 1.25 | 130.34 | 129.02 | 133.66 |
| 2022-09-30 | 131.17 | 4.15 | 3.27 | 127.02 | 124.43 | 131.83 |
| 2022-09-30 | 127.15 | 4.46 | 3.64 | 122.69 | 121.56 | 127.74 |
| 2022-09-30 | 121.14 | -7.48 | -5.82 | 128.62 | 116.86 | 132.45 |
