Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 176.62 | -5.01 | -2.76 | 181.63 | 172.87 | 182.17 |
| 2022-09-30 | 181.01 | -3.20 | -1.74 | 184.21 | 178.68 | 184.91 |
| 2022-09-30 | 184.2 | -2.46 | -1.32 | 186.66 | 183.05 | 188.87 |
| 2022-09-30 | 186.62 | 3.89 | 2.13 | 182.73 | 181.47 | 187.59 |
| 2022-09-30 | 182.32 | -4.77 | -2.55 | 187.09 | 181.39 | 187.21 |
| 2022-09-30 | 186.76 | 4.25 | 2.33 | 182.51 | 181.87 | 187.42 |
| 2022-09-30 | 182.07 | 1.60 | 0.89 | 180.47 | 177.65 | 183.93 |
| 2022-09-30 | 179.33 | 5.84 | 3.37 | 173.49 | 170.51 | 180.05 |
| 2022-09-30 | 171.1 | 2.83 | 1.68 | 168.27 | 167.61 | 175.78 |
| 2022-09-30 | 167.49 | 11.37 | 7.28 | 156.12 | 155.54 | 171.56 |
| 2022-09-30 | 153.78 | -1.26 | -0.81 | 155.04 | 150.61 | 157.7 |
| 2022-09-30 | 156.88 | -2.54 | -1.59 | 159.42 | 156.26 | 160.41 |
| 2022-09-30 | 159.19 | 4.05 | 2.61 | 155.14 | 155.14 | 159.41 |
| 2022-09-30 | 155.58 | -2.20 | -1.39 | 157.78 | 154.44 | 159.65 |
| 2022-09-30 | 157.41 | -2.57 | -1.61 | 159.98 | 152.59 | 160.94 |
