Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79.78 | 5.36 | 7.20 | 74.42 | 70.21 | 80.4 |
| 2022-09-30 | 74.43 | 2.15 | 2.97 | 72.28 | 71.78 | 76.33 |
| 2022-09-30 | 72.29 | -1.04 | -1.42 | 73.33 | 70.06 | 77.35 |
| 2022-09-30 | 73.31 | -1.27 | -1.70 | 74.58 | 71.48 | 75.03 |
| 2022-09-30 | 74.62 | -2.33 | -3.03 | 76.95 | 70.94 | 77.63 |
| 2022-09-30 | 76.57 | 3.46 | 4.73 | 73.11 | 72.22 | 76.68 |
| 2022-09-30 | 73.11 | 0.93 | 1.29 | 72.18 | 70.55 | 75.13 |
| 2022-09-30 | 72.18 | 0.97 | 1.36 | 71.21 | 67.86 | 73.15 |
| 2022-09-30 | 71.24 | -1.91 | -2.61 | 73.15 | 70.51 | 75.31 |
| 2022-09-30 | 73.15 | -5.66 | -7.18 | 78.81 | 70.83 | 82.44 |
| 2022-09-30 | 76.37 | 4.67 | 6.51 | 71.7 | 71.7 | 76.57 |
| 2022-09-30 | 71.88 | 2.35 | 3.38 | 69.53 | 68.82 | 72.74 |
| 2022-09-30 | 69.53 | -1.68 | -2.36 | 71.21 | 67.07 | 71.95 |
| 2022-09-30 | 71.19 | 4.72 | 7.10 | 66.47 | 65.41 | 71.31 |
| 2022-09-30 | 66.47 | -0.10 | -0.15 | 66.57 | 65.76 | 67.66 |
| 2022-09-30 | 66.73 | 1.22 | 1.86 | 65.51 | 64.86 | 66.94 |
| 2022-09-30 | 65.85 | -0.08 | -0.12 | 65.93 | 65.8 | 66.01 |
| 2022-09-30 | 65.92 | 0.19 | 0.29 | 65.73 | 64.04 | 67.34 |
| 2022-09-30 | 63.66 | -0.52 | -0.81 | 64.18 | 63.65 | 64.31 |
| 2022-09-30 | 64.15 | -0.68 | -1.05 | 64.83 | 63.88 | 67.66 |
