Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 162.28 | 0.05 | 0.03 | 162.23 | 161.78 | 162.3 |
| 2022-09-30 | 162.26 | 5.72 | 3.65 | 156.54 | 154.55 | 164.68 |
| 2022-09-30 | 154.59 | -0.51 | -0.33 | 155.1 | 147.12 | 157.63 |
| 2022-09-30 | 155.15 | -16.47 | -9.60 | 171.62 | 151.51 | 174.02 |
| 2022-09-30 | 171.62 | 5.48 | 3.30 | 166.14 | 161.95 | 173.79 |
| 2022-09-30 | 166.14 | -4.11 | -2.41 | 170.25 | 165.17 | 172.31 |
| 2022-09-30 | 170.25 | -4.74 | -2.71 | 174.99 | 167.19 | 175.67 |
| 2022-09-30 | 173.71 | 1.91 | 1.11 | 171.8 | 162.08 | 176.71 |
| 2022-09-30 | 171.8 | -10.17 | -5.59 | 181.97 | 170.23 | 183.51 |
| 2022-09-30 | 181.87 | -8.48 | -4.45 | 190.35 | 179.87 | 191.91 |
| 2022-09-30 | 190.35 | -2.89 | -1.50 | 193.24 | 186.58 | 193.91 |
| 2022-09-30 | 193.25 | 9.49 | 5.16 | 183.76 | 182.51 | 194.21 |
| 2022-09-30 | 178.61 | 3.42 | 1.95 | 175.19 | 168.42 | 178.76 |
| 2022-09-30 | 175.22 | -13.39 | -7.10 | 188.61 | 174.02 | 190.5 |
