Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 147.88 | 5.28 | 3.70 | 142.6 | 140.0 | 148.15 |
| 2022-09-30 | 145.71 | -1.58 | -1.07 | 147.29 | 143.95 | 149.09 |
| 2022-09-30 | 146.88 | 8.85 | 6.41 | 138.03 | 137.01 | 147.32 |
| 2022-09-30 | 134.57 | -7.12 | -5.03 | 141.69 | 134.57 | 144.1 |
| 2022-09-30 | 141.8 | -5.28 | -3.59 | 147.08 | 141.04 | 147.97 |
| 2022-09-30 | 147.08 | -5.68 | -3.72 | 152.76 | 146.69 | 153.69 |
| 2022-09-30 | 153.68 | -2.17 | -1.39 | 155.85 | 153.59 | 159.69 |
| 2022-09-30 | 156.05 | -4.58 | -2.85 | 160.63 | 151.1 | 161.69 |
| 2022-09-30 | 160.78 | 13.27 | 9.00 | 147.51 | 146.99 | 160.85 |
| 2022-09-30 | 150.57 | -3.68 | -2.39 | 154.25 | 148.55 | 155.99 |
| 2022-09-30 | 154.56 | 3.79 | 2.51 | 150.77 | 149.96 | 155.59 |
| 2022-09-30 | 151.67 | -3.10 | -2.00 | 154.77 | 151.26 | 156.12 |
