Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 60.71 | -0.34 | -0.56 | 61.05 | 60.71 | 61.05 |
| 2022-09-30 | 61.04 | -1.42 | -2.27 | 62.46 | 59.78 | 62.88 |
| 2022-09-30 | 62.46 | 2.51 | 4.19 | 59.95 | 58.87 | 63.13 |
| 2022-09-30 | 59.92 | -6.53 | -9.83 | 66.45 | 58.66 | 67.16 |
| 2022-09-30 | 65.89 | 5.05 | 8.30 | 60.84 | 60.12 | 66.13 |
| 2022-09-30 | 60.84 | 0.01 | 0.02 | 60.83 | 58.34 | 61.99 |
| 2022-09-30 | 60.83 | 1.16 | 1.94 | 59.67 | 59.09 | 63.19 |
| 2022-09-30 | 59.67 | -0.45 | -0.75 | 60.12 | 56.92 | 60.28 |
| 2022-09-30 | 60.11 | 1.22 | 2.07 | 58.89 | 58.49 | 61.87 |
| 2022-09-30 | 58.32 | 2.84 | 5.12 | 55.48 | 54.34 | 58.42 |
| 2022-09-30 | 55.45 | -0.31 | -0.56 | 55.76 | 53.34 | 56.29 |
| 2022-09-30 | 55.73 | 5.19 | 10.27 | 50.54 | 50.54 | 55.81 |
| 2022-09-30 | 50.54 | 4.05 | 8.71 | 46.49 | 46.1 | 51.4 |
| 2022-09-30 | 46.48 | 5.03 | 12.14 | 41.45 | 40.87 | 47.53 |
| 2022-09-30 | 41.82 | 0.25 | 0.60 | 41.57 | 41.44 | 42.42 |
| 2022-09-30 | 41.54 | -0.48 | -1.14 | 42.02 | 40.66 | 43.17 |
| 2022-09-30 | 42.09 | -2.21 | -4.99 | 44.3 | 41.87 | 44.86 |
| 2022-09-30 | 44.83 | 0.17 | 0.38 | 44.66 | 43.9 | 44.91 |
| 2022-09-30 | 44.81 | -0.44 | -0.97 | 45.25 | 44.54 | 45.58 |
| 2022-09-30 | 44.66 | 1.42 | 3.28 | 43.24 | 42.97 | 44.91 |
