Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 197.75 | -3.37 | -1.68 | 201.12 | 197.75 | 201.12 |
| 2022-09-30 | 201.12 | -0.79 | -0.39 | 201.91 | 199.75 | 221.16 |
| 2022-09-30 | 200.12 | 3.71 | 1.89 | 196.41 | 195.43 | 203.56 |
| 2022-09-30 | 196.62 | -2.19 | -1.10 | 198.81 | 193.58 | 199.78 |
| 2022-09-30 | 198.02 | 7.97 | 4.19 | 190.05 | 189.54 | 199.25 |
| 2022-09-30 | 189.5 | 0.65 | 0.34 | 188.85 | 186.24 | 191.19 |
| 2022-09-30 | 188.64 | 1.12 | 0.60 | 187.52 | 186.66 | 192.26 |
| 2022-09-30 | 184.27 | 4.79 | 2.67 | 179.48 | 179.48 | 185.61 |
| 2022-09-30 | 180.25 | 4.96 | 2.83 | 175.29 | 172.8 | 181.02 |
| 2022-09-30 | 174.28 | -6.01 | -3.33 | 180.29 | 168.93 | 181.66 |
| 2022-09-30 | 179.96 | -0.11 | -0.06 | 180.07 | 178.13 | 181.83 |
| 2022-09-30 | 181.17 | 2.19 | 1.22 | 178.98 | 176.92 | 182.54 |
| 2022-09-30 | 177.78 | 5.48 | 3.18 | 172.3 | 170.25 | 181.02 |
| 2022-09-30 | 176.31 | -3.10 | -1.73 | 179.41 | 175.96 | 184.24 |
| 2022-09-30 | 178.93 | -1.24 | -0.69 | 180.17 | 175.51 | 183.78 |
| 2022-09-30 | 179.18 | 5.79 | 3.34 | 173.39 | 170.33 | 181.79 |
