Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 154.17 | 1.74 | 1.14 | 152.43 | 152.13 | 155.16 |
| 2022-09-30 | 153.7 | 4.76 | 3.20 | 148.94 | 147.84 | 154.46 |
| 2022-09-30 | 149.06 | -1.78 | -1.18 | 150.84 | 144.64 | 151.3 |
| 2022-09-30 | 151.06 | -2.67 | -1.74 | 153.73 | 150.92 | 154.97 |
| 2022-09-30 | 152.78 | -0.61 | -0.40 | 153.39 | 151.46 | 154.76 |
| 2022-09-30 | 153.74 | 3.58 | 2.38 | 150.16 | 150.16 | 155.21 |
| 2022-09-30 | 150.28 | 2.50 | 1.69 | 147.78 | 147.24 | 151.05 |
| 2022-09-30 | 147.58 | -0.28 | -0.19 | 147.86 | 146.96 | 150.16 |
| 2022-09-30 | 148.41 | 7.52 | 5.34 | 140.89 | 140.88 | 149.13 |
| 2022-09-30 | 141.57 | 1.07 | 0.76 | 140.5 | 139.79 | 144.15 |
| 2022-09-30 | 141.73 | 0.35 | 0.25 | 141.38 | 139.12 | 144.72 |
| 2022-09-30 | 142.17 | 3.38 | 2.44 | 138.79 | 136.97 | 142.73 |
| 2022-09-30 | 138.89 | 1.15 | 0.83 | 137.74 | 135.38 | 139.44 |
| 2022-09-30 | 138.25 | 4.75 | 3.56 | 133.5 | 131.81 | 138.87 |
