Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 128.37 | 11.53 | 9.87 | 116.84 | 116.39 | 130.2 |
| 2022-09-30 | 117.66 | -3.78 | -3.11 | 121.44 | 114.66 | 122.96 |
| 2022-09-30 | 116.67 | -2.04 | -1.72 | 118.71 | 114.56 | 119.5 |
| 2022-09-30 | 118.87 | 7.31 | 6.55 | 111.56 | 110.27 | 120.01 |
| 2022-09-30 | 110.02 | 0.39 | 0.36 | 109.63 | 106.68 | 111.51 |
| 2022-09-30 | 108.98 | -3.22 | -2.87 | 112.2 | 105.0 | 115.44 |
| 2022-09-30 | 111.98 | -11.83 | -9.55 | 123.81 | 111.64 | 129.61 |
| 2022-09-30 | 123.67 | 7.47 | 6.43 | 116.2 | 115.86 | 124.04 |
| 2022-09-30 | 114.41 | -5.43 | -4.53 | 119.84 | 114.17 | 120.74 |
| 2022-09-30 | 119.92 | 5.73 | 5.02 | 114.19 | 109.57 | 119.92 |
| 2022-09-30 | 114.54 | -0.12 | -0.10 | 114.66 | 112.62 | 116.1 |
| 2022-09-30 | 113.89 | 1.43 | 1.27 | 112.46 | 108.55 | 114.51 |
| 2022-09-30 | 112.68 | 3.68 | 3.38 | 109.0 | 106.23 | 112.82 |
| 2022-09-30 | 109.09 | 10.23 | 10.35 | 98.86 | 98.23 | 109.29 |
| 2022-09-30 | 100.4 | 2.91 | 2.98 | 97.49 | 97.31 | 103.25 |
| 2022-09-30 | 97.41 | 5.36 | 5.82 | 92.05 | 91.09 | 97.99 |
| 2022-09-30 | 91.23 | -1.45 | -1.56 | 92.68 | 89.03 | 96.17 |
| 2022-09-30 | 93.72 | -0.85 | -0.90 | 94.57 | 92.0 | 95.17 |
| 2022-09-30 | 92.48 | -1.40 | -1.49 | 93.88 | 89.35 | 97.49 |
| 2022-09-30 | 96.46 | 3.15 | 3.38 | 93.31 | 92.06 | 98.67 |
