Trade Palantir Technologies Inc - PLTR stock price

130.23
-0.03%
Palantir Technologies is a private American software company that specializes in big data analytics. Headquartered in Denver, Colorado, it was founded by Peter Thiel, Nathan Gettings, Joe Lonsdale, Stephen Cohen, and Alex Karp. The company's name is derived from The Lord of the Rings where the magical palantír were "seeing-stones" which allowed their users to communicate with each other or to see faraway parts of the world, until they were corrupted by Sauron.
White Paper Declaration

PLTR price history

Date Close Change Chg% Open Min. Max.
2022-09-30 133.53 0.73 0.55 132.8 130.98 138.38
2022-09-30 132.26 3.80 2.96 128.46 126.37 133.57
2022-09-30 129.29 4.36 3.49 124.93 124.89 132.36
2022-09-30 124.72 7.57 6.46 117.15 117.15 127.78
2022-09-30 116.87 0.47 0.40 116.4 114.15 118.26
2022-09-30 116.22 2.12 1.86 114.1 113.39 118.62
2022-09-30 112.17 4.41 4.09 107.76 107.42 113.63
2022-09-30 107.52 -5.33 -4.72 112.85 105.99 112.98
2022-09-30 113.35 -3.05 -2.62 116.4 111.65 117.31
2022-09-30 115.69 -1.49 -1.27 117.18 115.27 120.33
2022-09-30 118.97 -7.58 -5.99 126.55 118.77 128.39

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks