Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 171.02 | 6.41 | 3.89 | 164.61 | 163.53 | 171.47 |
| 2022-09-30 | 164.58 | -1.79 | -1.08 | 166.37 | 162.73 | 167.41 |
| 2022-09-30 | 166.21 | 2.53 | 1.55 | 163.68 | 162.95 | 168.01 |
| 2022-09-30 | 163.07 | 6.73 | 4.30 | 156.34 | 155.9 | 163.47 |
| 2022-09-30 | 155.54 | 2.79 | 1.83 | 152.75 | 151.55 | 157.82 |
| 2022-09-30 | 152.1 | -3.89 | -2.49 | 155.99 | 147.61 | 158.49 |
| 2022-09-30 | 155.44 | 0.64 | 0.41 | 154.8 | 152.71 | 156.56 |
| 2022-09-30 | 154.27 | -2.47 | -1.58 | 156.74 | 152.74 | 160.66 |
| 2022-09-30 | 156.76 | 3.01 | 1.96 | 153.75 | 149.81 | 157.91 |
| 2022-09-30 | 156.1 | -0.16 | -0.10 | 156.26 | 153.44 | 157.91 |
| 2022-09-30 | 156.95 | 0.52 | 0.33 | 156.43 | 152.9 | 157.83 |
| 2022-09-30 | 154.25 | -6.68 | -4.15 | 160.93 | 152.92 | 163.7 |
| 2022-09-30 | 161.35 | 6.14 | 3.96 | 155.21 | 154.11 | 161.64 |
| 2022-09-30 | 155.24 | -2.52 | -1.60 | 157.76 | 148.93 | 158.29 |
