Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.53 | -0.01 | -0.39 | 2.54 | 2.5 | 2.56 |
| 2022-09-30 | 2.5 | -0.07 | -2.72 | 2.57 | 2.5 | 2.57 |
| 2022-09-30 | 2.55 | 0.06 | 2.41 | 2.49 | 2.47 | 2.58 |
| 2022-09-30 | 2.47 | 0.05 | 2.07 | 2.42 | 2.42 | 2.53 |
| 2022-09-30 | 2.54 | 0.08 | 3.25 | 2.46 | 2.46 | 2.54 |
| 2022-09-30 | 2.48 | 0.01 | 0.40 | 2.47 | 2.45 | 2.51 |
| 2022-09-30 | 2.43 | -0.18 | -6.90 | 2.61 | 2.43 | 2.64 |
| 2022-09-30 | 2.67 | -0.01 | -0.37 | 2.68 | 2.64 | 2.68 |
| 2022-09-30 | 2.73 | 0.10 | 3.80 | 2.63 | 2.63 | 2.75 |
| 2022-09-30 | 2.65 | -0.05 | -1.85 | 2.7 | 2.63 | 2.7 |
| 2022-09-30 | 2.67 | 0.00 | 0.00 | 2.67 | 2.66 | 2.73 |
