Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.23 | 0.02 | 0.62 | 3.21 | 3.15 | 3.31 |
| 2022-09-30 | 3.21 | 0.07 | 2.23 | 3.14 | 3.14 | 3.27 |
| 2022-09-30 | 3.32 | 0.04 | 1.22 | 3.28 | 3.24 | 3.39 |
| 2022-09-30 | 3.27 | 0.00 | 0.00 | 3.27 | 3.21 | 3.32 |
| 2022-09-30 | 3.29 | 0.15 | 4.78 | 3.14 | 3.13 | 3.31 |
| 2022-09-30 | 3.11 | 0.04 | 1.30 | 3.07 | 3.02 | 3.13 |
| 2022-09-30 | 3.04 | -0.14 | -4.40 | 3.18 | 3.02 | 3.18 |
| 2022-09-30 | 3.16 | -0.01 | -0.32 | 3.17 | 3.14 | 3.25 |
| 2022-09-30 | 3.22 | -0.13 | -3.88 | 3.35 | 3.2 | 3.35 |
| 2022-09-30 | 3.4 | 0.01 | 0.29 | 3.39 | 3.36 | 3.49 |
| 2022-09-30 | 3.29 | -0.03 | -0.90 | 3.32 | 3.23 | 3.33 |
| 2022-09-30 | 3.28 | -0.27 | -7.61 | 3.55 | 3.28 | 3.55 |
| 2022-09-30 | 3.72 | 0.07 | 1.92 | 3.65 | 3.61 | 3.87 |
| 2022-09-30 | 3.59 | -0.06 | -1.64 | 3.65 | 3.53 | 3.81 |
| 2022-09-30 | 3.49 | -0.06 | -1.69 | 3.55 | 3.49 | 3.58 |
| 2022-09-30 | 3.61 | -0.13 | -3.48 | 3.74 | 3.57 | 3.82 |
| 2022-09-30 | 3.73 | -0.17 | -4.36 | 3.9 | 3.71 | 3.92 |
| 2022-09-30 | 3.79 | 0.18 | 4.99 | 3.61 | 3.55 | 3.81 |
| 2022-09-30 | 3.7 | 0.29 | 8.50 | 3.41 | 3.4 | 3.78 |
| 2022-09-30 | 3.4 | 0.05 | 1.49 | 3.35 | 3.34 | 3.51 |
