Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.29 | 0.02 | 0.61 | 3.27 | 3.25 | 3.37 |
| 2022-09-30 | 3.23 | -0.14 | -4.15 | 3.37 | 3.22 | 3.37 |
| 2022-09-30 | 3.29 | -0.05 | -1.50 | 3.34 | 3.28 | 3.43 |
| 2022-09-30 | 3.38 | -0.12 | -3.43 | 3.5 | 3.31 | 3.51 |
| 2022-09-30 | 3.46 | -0.18 | -4.95 | 3.64 | 3.46 | 3.66 |
| 2022-09-30 | 3.65 | 0.00 | 0.00 | 3.65 | 3.63 | 3.78 |
| 2022-09-30 | 3.57 | -0.05 | -1.38 | 3.62 | 3.55 | 3.67 |
| 2022-09-30 | 3.51 | 0.08 | 2.33 | 3.43 | 3.43 | 3.56 |
| 2022-09-30 | 3.41 | -0.03 | -0.87 | 3.44 | 3.37 | 3.46 |
| 2022-09-30 | 3.46 | -0.01 | -0.29 | 3.47 | 3.44 | 3.52 |
| 2022-09-30 | 3.6 | 0.30 | 9.09 | 3.3 | 3.29 | 3.65 |
| 2022-09-30 | 3.24 | -0.04 | -1.22 | 3.28 | 3.19 | 3.31 |
| 2022-09-30 | 3.3 | -0.19 | -5.44 | 3.49 | 3.29 | 3.5 |
| 2022-09-30 | 3.42 | -0.04 | -1.16 | 3.46 | 3.42 | 3.58 |
| 2022-09-30 | 3.44 | 0.03 | 0.88 | 3.41 | 3.37 | 3.49 |
