Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.82 | -0.03 | -1.05 | 2.85 | 2.82 | 2.93 |
| 2022-09-30 | 2.82 | 0.02 | 0.71 | 2.8 | 2.71 | 2.84 |
| 2022-09-30 | 2.75 | 0.01 | 0.36 | 2.74 | 2.71 | 2.81 |
| 2022-09-30 | 2.78 | -0.06 | -2.11 | 2.84 | 2.75 | 2.84 |
| 2022-09-30 | 2.91 | 0.04 | 1.39 | 2.87 | 2.85 | 2.94 |
| 2022-09-30 | 2.94 | -0.07 | -2.33 | 3.01 | 2.93 | 3.03 |
| 2022-09-30 | 3.04 | 0.02 | 0.66 | 3.02 | 2.97 | 3.13 |
| 2022-09-30 | 3.01 | 0.17 | 5.99 | 2.84 | 2.84 | 3.2 |
| 2022-09-30 | 2.85 | -0.08 | -2.73 | 2.93 | 2.8 | 2.93 |
| 2022-09-30 | 2.9 | 0.11 | 3.94 | 2.79 | 2.78 | 2.94 |
| 2022-09-30 | 2.8 | 0.11 | 4.09 | 2.69 | 2.69 | 2.8 |
| 2022-09-30 | 2.75 | -0.06 | -2.14 | 2.81 | 2.73 | 2.84 |
| 2022-09-30 | 2.83 | 0.00 | 0.00 | 2.83 | 2.73 | 2.86 |
