Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 3.23 | 0.11 | 3.53 | 3.12 | 3.12 | 3.27 |
2022-09-30 | 3.12 | -0.16 | -4.88 | 3.28 | 3.12 | 3.33 |
2022-09-30 | 3.22 | -0.24 | -6.94 | 3.46 | 3.19 | 3.47 |
2022-09-30 | 3.54 | -0.01 | -0.28 | 3.55 | 3.48 | 3.65 |
2022-09-30 | 3.57 | 0.22 | 6.57 | 3.35 | 3.35 | 3.69 |
2022-09-30 | 3.34 | 0.11 | 3.41 | 3.23 | 3.22 | 3.35 |
2022-09-30 | 3.33 | -0.03 | -0.89 | 3.36 | 3.25 | 3.38 |
2022-09-30 | 3.21 | 0.00 | 0.00 | 3.21 | 3.13 | 3.24 |
2022-09-30 | 3.3 | 0.06 | 1.85 | 3.24 | 3.2 | 3.35 |
2022-09-30 | 3.2 | -0.12 | -3.61 | 3.32 | 3.14 | 3.36 |
2022-09-30 | 3.36 | -0.19 | -5.35 | 3.55 | 3.3 | 3.56 |
2022-09-30 | 3.6 | 0.08 | 2.27 | 3.52 | 3.51 | 3.76 |
2022-09-30 | 3.53 | -0.12 | -3.29 | 3.65 | 3.47 | 3.65 |
2022-09-30 | 3.6 | 0.10 | 2.86 | 3.5 | 3.49 | 3.69 |
2022-09-30 | 3.68 | 0.14 | 3.95 | 3.54 | 3.54 | 3.9 |
2022-09-30 | 4.09 | -0.19 | -4.44 | 4.28 | 3.84 | 4.28 |
2022-09-30 | 4.19 | 0.40 | 10.55 | 3.79 | 3.78 | 4.32 |
2022-09-30 | 3.66 | 0.07 | 1.95 | 3.59 | 3.53 | 3.76 |
2022-09-30 | 3.92 | 0.18 | 4.81 | 3.74 | 3.69 | 3.97 |
2022-09-30 | 3.63 | 0.09 | 2.54 | 3.54 | 3.3 | 3.72 |