Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 2.35 | 0.00 | 0.00 | 2.35 | 2.3 | 2.36 |
2022-09-30 | 2.35 | -0.22 | -8.56 | 2.57 | 2.31 | 2.57 |
2022-09-30 | 2.57 | 0.01 | 0.39 | 2.56 | 2.5 | 2.58 |
2022-09-30 | 2.52 | 0.02 | 0.80 | 2.5 | 2.45 | 2.57 |
2022-09-30 | 2.53 | 0.06 | 2.43 | 2.47 | 2.45 | 2.53 |
2022-09-30 | 2.41 | -0.08 | -3.21 | 2.49 | 2.41 | 2.49 |
2022-09-30 | 2.48 | 0.04 | 1.64 | 2.44 | 2.38 | 2.5 |
2022-09-30 | 2.44 | -0.12 | -4.69 | 2.56 | 2.44 | 2.56 |
2022-09-30 | 2.53 | -0.02 | -0.78 | 2.55 | 2.5 | 2.58 |
2022-09-30 | 2.64 | -0.06 | -2.22 | 2.7 | 2.58 | 2.7 |
2022-09-30 | 2.7 | -0.15 | -5.26 | 2.85 | 2.69 | 2.88 |
2022-09-30 | 2.91 | -0.01 | -0.34 | 2.92 | 2.86 | 2.98 |
2022-09-30 | 2.82 | -0.02 | -0.70 | 2.84 | 2.69 | 2.9 |
2022-09-30 | 2.98 | -0.04 | -1.32 | 3.02 | 2.98 | 3.04 |
2022-09-30 | 2.97 | -0.01 | -0.34 | 2.98 | 2.94 | 3.09 |
2022-09-30 | 2.99 | -0.12 | -3.86 | 3.11 | 2.97 | 3.13 |
2022-09-30 | 3.11 | -0.04 | -1.27 | 3.15 | 3.07 | 3.15 |
2022-09-30 | 3.11 | 0.03 | 0.97 | 3.08 | 3.05 | 3.17 |
2022-09-30 | 3.1 | -0.08 | -2.52 | 3.18 | 3.1 | 3.23 |
2022-09-30 | 3.23 | 0.11 | 3.53 | 3.12 | 3.12 | 3.27 |