Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 60.56 | 0.19 | 0.31 | 60.37 | 60.1 | 61.47 |
2022-09-30 | 62.93 | 3.16 | 5.29 | 59.77 | 59.02 | 63.62 |
2022-09-30 | 60.04 | 0.02 | 0.03 | 60.02 | 57.77 | 61.33 |
2022-09-30 | 58.38 | 1.52 | 2.67 | 56.86 | 56.86 | 61.56 |
2022-09-30 | 57.69 | -0.20 | -0.35 | 57.89 | 56.87 | 59.16 |
2022-09-30 | 59.59 | -4.45 | -6.95 | 64.04 | 57.86 | 65.02 |
2022-09-30 | 65.3 | -0.74 | -1.12 | 66.04 | 65.11 | 68.76 |
2022-09-30 | 65.86 | -0.26 | -0.39 | 66.12 | 65.04 | 67.31 |
2022-09-30 | 67.22 | 3.44 | 5.39 | 63.78 | 63.71 | 67.29 |
2022-09-30 | 64.98 | 3.26 | 5.28 | 61.72 | 61.72 | 66.77 |
2022-09-30 | 66.28 | 6.30 | 10.50 | 59.98 | 59.98 | 66.47 |
2022-09-30 | 61.95 | 0.28 | 0.45 | 61.67 | 59.99 | 62.25 |
2022-09-30 | 61.73 | -0.99 | -1.58 | 62.72 | 61.34 | 63.62 |
2022-09-30 | 67.97 | 1.83 | 2.77 | 66.14 | 64.55 | 69.3 |
2022-09-30 | 66.13 | 3.59 | 5.74 | 62.54 | 61.2 | 66.64 |
2022-09-30 | 61.14 | 4.49 | 7.93 | 56.65 | 56.61 | 61.2 |
2022-09-30 | 59.49 | 3.64 | 6.52 | 55.85 | 55.68 | 59.65 |
2022-09-30 | 56.61 | 0.35 | 0.62 | 56.26 | 54.18 | 57.18 |
2022-09-30 | 56.44 | -2.79 | -4.71 | 59.23 | 55.65 | 60.09 |
2022-09-30 | 57.32 | 0.27 | 0.47 | 57.05 | 54.99 | 57.43 |