Sprout Social

Negocie Sprout Social Inc - SPT precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

SPT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 60.56 0.19 0.31 60.37 60.1 61.47
2022-09-30 62.93 3.16 5.29 59.77 59.02 63.62
2022-09-30 60.04 0.02 0.03 60.02 57.77 61.33
2022-09-30 58.38 1.52 2.67 56.86 56.86 61.56
2022-09-30 57.69 -0.20 -0.35 57.89 56.87 59.16
2022-09-30 59.59 -4.45 -6.95 64.04 57.86 65.02
2022-09-30 65.3 -0.74 -1.12 66.04 65.11 68.76
2022-09-30 65.86 -0.26 -0.39 66.12 65.04 67.31
2022-09-30 67.22 3.44 5.39 63.78 63.71 67.29
2022-09-30 64.98 3.26 5.28 61.72 61.72 66.77
2022-09-30 66.28 6.30 10.50 59.98 59.98 66.47
2022-09-30 61.95 0.28 0.45 61.67 59.99 62.25
2022-09-30 61.73 -0.99 -1.58 62.72 61.34 63.62
2022-09-30 67.97 1.83 2.77 66.14 64.55 69.3
2022-09-30 66.13 3.59 5.74 62.54 61.2 66.64
2022-09-30 61.14 4.49 7.93 56.65 56.61 61.2
2022-09-30 59.49 3.64 6.52 55.85 55.68 59.65
2022-09-30 56.61 0.35 0.62 56.26 54.18 57.18
2022-09-30 56.44 -2.79 -4.71 59.23 55.65 60.09
2022-09-30 57.32 0.27 0.47 57.05 54.99 57.43
Go help.dzengi.com