SPCX historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	147.2	-3.20	-2.13	150.4	146.6	150.7
2022-09-30	149.5	9.48	6.77	140.02	139.52	151.69
2022-09-30	140.02	-1.09	-0.77	141.11	137.72	142.41
2022-09-30	141.61	-1.40	-0.98	143.01	139.72	144.71
2022-09-30	143.21	6.49	4.75	136.72	136.72	143.81
2022-09-30	140.52	2.30	1.66	138.22	137.52	142.91
2022-09-30	139.72	0.00	0.00	139.72	138.22	141.71
2022-09-30	139.92	3.00	2.19	136.92	134.73	140.42
2022-09-30	137.32	3.09	2.30	134.23	134.23	139.32
2022-09-30	134.73	2.00	1.51	132.73	132.13	138.02
2022-09-30	136.52	3.89	2.93	132.63	130.94	136.92
2022-09-30	132.83	-5.89	-4.25	138.72	130.04	138.72
2022-09-30	138.62	-2.49	-1.76	141.11	136.42	143.71
2022-09-30	142.01	-0.60	-0.42	142.61	138.72	146.01

Negocie SpaceX - SPCX precio de las acciones