Negocie SpaceX - SPCX precio de las acciones
147.12
-0.02%
SPCX historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 145.68 | -6.05 | -3.99 | 151.73 | 142.25 | 151.88 |
| 2022-09-30 | 147.45 | -0.59 | -0.40 | 148.04 | 140.1 | 148.52 |
| 2022-09-30 | 149.07 | -8.01 | -5.10 | 157.08 | 148.92 | 157.29 |
| 2022-09-30 | 156.2 | -5.78 | -3.57 | 161.98 | 155.4 | 163.13 |
| 2022-09-30 | 161.48 | -1.42 | -0.87 | 162.9 | 160.25 | 166.35 |
| 2022-09-30 | 161.95 | -0.81 | -0.50 | 162.76 | 159.9 | 166.95 |
| 2022-09-30 | 163.45 | -2.28 | -1.38 | 165.73 | 159.58 | 167.4 |
| 2022-09-30 | 168.08 | 0.02 | 0.01 | 168.06 | 165.0 | 170.6 |
| 2022-09-30 | 169.18 | -6.03 | -3.44 | 175.21 | 168.62 | 175.65 |
| 2022-09-30 | 171.58 | 12.23 | 7.67 | 159.35 | 157.53 | 171.7 |
| 2022-09-30 | 158.05 | 9.33 | 6.27 | 148.72 | 148.1 | 159.1 |
| 2022-09-30 | 147.98 | -1.55 | -1.04 | 149.53 | 147.15 | 153.1 |
| 2022-09-30 | 150.41 | 1.71 | 1.15 | 148.7 | 146.95 | 151.8 |
| 2022-09-30 | 148.78 | 3.33 | 2.29 | 145.45 | 144.8 | 149.35 |
| 2022-09-30 | 145.53 | -2.65 | -1.79 | 148.18 | 144.55 | 150.05 |
SPCX historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
