Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.33 | -0.03 | -0.11 | 26.36 | 26.24 | 26.43 |
| 2022-09-30 | 26.36 | 0.20 | 0.76 | 26.16 | 25.94 | 27.35 |
| 2022-09-30 | 26.16 | -0.91 | -3.36 | 27.07 | 25.99 | 27.74 |
| 2022-09-30 | 27.07 | -0.57 | -2.06 | 27.64 | 26.98 | 28.3 |
| 2022-09-30 | 27.74 | -0.02 | -0.07 | 27.76 | 26.86 | 28.58 |
| 2022-09-30 | 27.79 | 1.47 | 5.59 | 26.32 | 25.87 | 28.43 |
| 2022-09-30 | 26.33 | 2.21 | 9.16 | 24.12 | 24.12 | 27.17 |
| 2022-09-30 | 24.44 | 0.39 | 1.62 | 24.05 | 23.46 | 24.59 |
| 2022-09-30 | 24.05 | -0.04 | -0.17 | 24.09 | 23.26 | 24.43 |
| 2022-09-30 | 24.0 | 0.47 | 2.00 | 23.53 | 23.46 | 24.73 |
| 2022-09-30 | 23.49 | 0.04 | 0.17 | 23.45 | 23.25 | 23.49 |
| 2022-09-30 | 23.25 | 0.00 | 0.00 | 23.25 | 22.86 | 23.8 |
| 2022-09-30 | 23.33 | -0.45 | -1.89 | 23.78 | 22.74 | 23.78 |
| 2022-09-30 | 23.78 | -0.16 | -0.67 | 23.94 | 23.61 | 24.78 |
| 2022-09-30 | 23.56 | 1.31 | 5.89 | 22.25 | 21.97 | 23.96 |
| 2022-09-30 | 22.26 | 0.73 | 3.39 | 21.53 | 20.95 | 22.73 |
| 2022-09-30 | 21.55 | 1.82 | 9.22 | 19.73 | 19.5 | 22.48 |
| 2022-09-30 | 19.65 | 1.74 | 9.72 | 17.91 | 17.46 | 19.79 |
| 2022-09-30 | 17.87 | 0.71 | 4.14 | 17.16 | 17.16 | 17.95 |
| 2022-09-30 | 17.29 | -1.38 | -7.39 | 18.67 | 17.25 | 18.75 |
