Unity Software Inc.

Negocie Unity Software Inc - U precio de las acciones

Name: Unity Software Inc.
Brand: Acciones
Price: 36.72 USD

15m

30m

Historia

Cambio diario

Min.: 35.93 Max.: 36.56

Información de mercado

Horas de negociación (UTC)

UDMY Udemy, Inc.	6.51-0.06%	Comercio
ORP Orpea	14.670+0.03%	Comercio
LYFT LYFT	21.37-0.03%	Comercio
DRIV Global X Autonomous & Electric Vehicles ETF	29.21-0.02%	Comercio
PHAR Pharming Group N.V.	1.239-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

U historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	36.37	-1.10	-2.94	37.47	35.64	37.66
2022-09-30	37.56	-0.04	-0.11	37.6	36.73	38.66
2022-09-30	37.68	-1.56	-3.98	39.24	37.08	39.62
2022-09-30	39.11	1.38	3.66	37.73	37.73	39.22
2022-09-30	38.2	-0.72	-1.85	38.92	37.67	40.59
2022-09-30	39.81	-2.76	-6.48	42.57	39.19	42.78
2022-09-30	42.72	-0.20	-0.47	42.92	42.48	43.44
2022-09-30	42.58	0.81	1.94	41.77	41.13	42.76
2022-09-30	41.93	-1.99	-4.53	43.92	41.92	44.35
2022-09-30	44.28	-0.06	-0.14	44.34	43.58	45.29
2022-09-30	44.33	-0.68	-1.51	45.01	44.11	46.12
2022-09-30	45.77	0.06	0.13	45.71	45.41	46.71
2022-09-30	45.76	0.75	1.67	45.01	44.91	46.31
2022-09-30	44.91	-0.60	-1.32	45.51	42.52	46.34
2022-09-30	45.66	-0.24	-0.52	45.9	44.53	45.95