Unity Software Inc.

Negocie Unity Software Inc - U precio de las acciones

Name: Unity Software Inc.
Brand: Acciones tokenizadas
Price: 25.18 USD

15m

30m

Historia

Cambio diario

Min.: 24.17 Max.: 25.86

Información de mercado

Horas de negociación (UTC)

VIPS Vipshop Holdgs Spon Ads Rep 0.20	14.68+0.01%	Comercio
ICAG International Consolidated Airlines Group SA - EUR	3.96+0.00%	Comercio
GOCO GoHealth, Inc.	6.2271+0.07%	Comercio
1918 Sunac China Holdings Limited	1.45-0.04%	Comercio
TLT iShares 20+ Year Treasury Bond ETF	85.50-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

U historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.99	0.08	0.32	24.91	24.68	25.86
2022-09-30	24.61	-1.34	-5.16	25.95	24.06	26.23
2022-09-30	25.84	-0.17	-0.65	26.01	24.85	28.16
2022-09-30	26.15	0.21	0.81	25.94	25.6	26.55
2022-09-30	26.14	0.70	2.75	25.44	25.07	26.66
2022-09-30	25.94	2.66	11.43	23.28	23.28	27.66
2022-09-30	23.47	-1.48	-5.93	24.95	23.26	25.15
2022-09-30	24.98	3.38	15.65	21.6	21.4	25.28
2022-09-30	21.75	0.44	2.06	21.31	20.58	21.83
2022-09-30	20.67	-1.14	-5.23	21.81	20.67	21.85
2022-09-30	21.79	1.20	5.83	20.59	20.55	22.27
2022-09-30	20.75	-1.25	-5.68	22.0	20.4	22.3
2022-09-30	22.15	0.15	0.68	22.0	21.65	22.74
2022-09-30	22.15	0.10	0.45	22.05	21.31	22.36
2022-09-30	22.5	1.17	5.49	21.33	21.21	23.0
2022-09-30	21.17	-0.13	-0.61	21.3	20.73	21.56
2022-09-30	21.4	-0.54	-2.46	21.94	21.31	22.49
2022-09-30	21.9	0.27	1.25	21.63	21.26	22.13
2022-09-30	21.71	0.26	1.21	21.45	21.16	22.1
2022-09-30	20.41	-0.24	-1.16	20.65	20.3	21.4