Unity Software Inc.

Negocie Unity Software Inc - U precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 25.03 Max.: 26.5

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

LX LexinFintech Holdings Ltd.	8.6297-0.03%	Comercio
U Unity Software Inc	25.68-0.03%	Comercio
DKNG DraftKings Inc.	43.98+0.03%	Comercio
ET Energy Transfer LP	19.37+0.02%	Comercio
AAPL Apple Inc	241.20+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

U historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25.52	-0.60	-2.30	26.12	25.03	26.5
2022-09-30	26.12	-0.46	-1.73	26.58	25.04	27.04
2022-09-30	26.52	0.80	3.11	25.72	25.62	27.56
2022-09-30	25.62	-1.19	-4.44	26.81	24.15	27.23
2022-09-30	26.91	-1.30	-4.61	28.21	26.1	28.3
2022-09-30	28.12	0.48	1.74	27.64	27.06	30.79
2022-09-30	27.64	6.29	29.46	21.35	18.72	27.96
2022-09-30	21.35	-0.44	-2.02	21.79	20.95	22.1
2022-09-30	21.7	0.14	0.65	21.56	21.19	21.98
2022-09-30	21.41	0.73	3.53	20.68	20.68	21.52
2022-09-30	20.68	1.03	5.24	19.65	19.45	21.04
2022-09-30	19.65	0.25	1.29	19.4	18.98	19.79
2022-09-30	19.47	-0.85	-4.18	20.32	19.13	20.4
2022-09-30	20.25	-0.70	-3.34	20.95	20.2	21.66
2022-09-30	20.95	-0.05	-0.24	21.0	20.88	21.69
2022-09-30	21.0	-0.01	-0.05	21.01	20.75	21.74
2022-09-30	21.0	-0.26	-1.22	21.26	20.85	21.46
2022-09-30	21.26	-0.47	-2.16	21.73	21.26	22.0
2022-09-30	21.71	0.46	2.16	21.25	20.73	21.81
2022-09-30	22.11	-0.72	-3.15	22.83	21.89	23.7

25%

75%