U historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	42.2	-0.61	-1.42	42.81	41.53	43.26
2022-09-30	42.89	-0.07	-0.16	42.96	42.27	43.55
2022-09-30	42.95	-0.90	-2.05	43.85	42.53	45.07
2022-09-30	43.66	1.58	3.75	42.08	41.77	44.12
2022-09-30	41.63	-0.64	-1.51	42.27	40.69	42.56
2022-09-30	42.38	-0.20	-0.47	42.58	41.68	43.03
2022-09-30	42.66	1.61	3.92	41.05	40.58	42.79
2022-09-30	41.43	-0.26	-0.62	41.69	40.78	42.06
2022-09-30	41.89	1.49	3.69	40.4	40.26	43.39
2022-09-30	40.49	0.07	0.17	40.42	39.15	41.45
2022-09-30	40.82	-1.07	-2.55	41.89	40.45	41.89
2022-09-30	41.84	-0.82	-1.92	42.66	41.27	43.54

Negocie Unity Software Inc - U precio de las acciones