Unity Software Inc.

Negocie Unity Software Inc - U precio de las acciones

Name: Unity Software Inc.
Brand: Acciones tokenizadas
Price: 21.49 USD

15m

30m

Historia

Cambio diario

Min.: 21.2 Max.: 21.51

Información de mercado

Horas de negociación (UTC)

NCTY The9 Limited	12.4662-0.00%	Comercio
BITO ProShares Bitcoin Strategy ETF	21.83-0.01%	Comercio
AMZN Amazon.com Inc	207.56-0.01%	Comercio
ADS.DE Adidas AG	221.80-0.01%	Comercio
MAC Macerich	15.76-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

U historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.4	-0.54	-2.46	21.94	21.31	22.49
2022-09-30	21.9	0.27	1.25	21.63	21.26	22.13
2022-09-30	21.71	0.26	1.21	21.45	21.16	22.1
2022-09-30	20.41	-0.24	-1.16	20.65	20.3	21.4
2022-09-30	20.55	-0.14	-0.68	20.69	20.25	21.28
2022-09-30	20.55	-1.21	-5.56	21.76	19.76	23.14
2022-09-30	21.58	0.73	3.50	20.85	20.71	21.83
2022-09-30	21.33	0.07	0.33	21.26	20.87	21.72
2022-09-30	21.35	0.05	0.23	21.3	20.96	21.75
2022-09-30	20.95	-0.52	-2.42	21.47	20.75	21.99
2022-09-30	21.28	-0.77	-3.49	22.05	19.99	22.15
2022-09-30	22.03	0.02	0.09	22.01	21.74	22.54
2022-09-30	22.03	-0.09	-0.41	22.12	21.68	22.62
2022-09-30	22.35	-0.05	-0.22	22.4	21.9	22.63
2022-09-30	22.33	1.51	7.25	20.82	20.45	22.42
2022-09-30	20.9	0.42	2.05	20.48	20.48	22.02
2022-09-30	20.71	1.26	6.48	19.45	19.3	20.81
2022-09-30	19.21	0.25	1.32	18.96	18.47	19.61
2022-09-30	19.36	0.51	2.71	18.85	18.78	19.42
2022-09-30	18.77	0.34	1.84	18.43	18.2	19.05