Unity Software Inc.

Negocie Unity Software Inc - U precio de las acciones

Name: Unity Software Inc.
Brand: Acciones
Price: 36.32 USD

15m

30m

Historia

Cambio diario

Min.: 35.93 Max.: 36.28

Información de mercado

Horas de negociación (UTC)

SQ Block Inc	77.99-0.01%	Comercio
UVXY ProShares Ultra VIX Short-Term Futures ETF	10.58-0.02%	Comercio
ACMR ACM Research, Inc.	39.09-0.02%	Comercio
FROG JFrog Ltd.	49.070.00%	Comercio
CRON Cronos Group Inc.	2.52-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

U historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	35.93	0.59	1.67	35.34	34.73	38.33
2022-09-30	35.23	-0.05	-0.14	35.28	34.77	35.81
2022-09-30	35.02	2.08	6.31	32.94	32.92	35.3
2022-09-30	34.23	-2.25	-6.17	36.48	34.16	37.32
2022-09-30	37.37	0.85	2.33	36.52	36.52	38.47
2022-09-30	36.46	1.09	3.08	35.37	35.37	37.05
2022-09-30	36.98	0.05	0.14	36.93	35.33	37.35
2022-09-30	35.53	-3.69	-9.41	39.22	35.43	39.88
2022-09-30	39.15	3.22	8.96	35.93	35.93	39.22
2022-09-30	36.46	0.53	1.48	35.93	35.93	36.92
2022-09-30	36.37	-1.10	-2.94	37.47	35.64	37.66
2022-09-30	37.56	-0.04	-0.11	37.6	36.73	38.66
2022-09-30	37.68	-1.56	-3.98	39.24	37.08	39.62
2022-09-30	39.11	1.38	3.66	37.73	37.73	39.22
2022-09-30	38.2	-0.72	-1.85	38.92	37.67	40.59