Unity Software Inc.

Negocie Unity Software Inc - U precio de las acciones

Name: Unity Software Inc.
Brand: Acciones tokenizadas
Price: 18.95 USD

15m

30m

Historia

Cambio diario

Min.: 19.02 Max.: 20.01

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

U historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.33	-0.63	-3.16	19.96	19.33	21.33
2022-09-30	20.3	0.85	4.37	19.45	19.31	20.36
2022-09-30	19.4	-0.55	-2.76	19.95	18.83	19.97
2022-09-30	20.35	-0.93	-4.37	21.28	20.05	21.64
2022-09-30	21.48	-0.09	-0.42	21.57	21.05	21.94
2022-09-30	21.65	-0.95	-4.20	22.6	21.6	22.86
2022-09-30	22.82	0.73	3.30	22.09	22.08	23.6
2022-09-30	22.5	0.80	3.69	21.7	21.7	22.8
2022-09-30	21.48	0.93	4.53	20.55	20.46	21.62
2022-09-30	20.95	-0.67	-3.10	21.62	20.85	21.82
2022-09-30	21.62	0.50	2.37	21.12	20.99	21.88
2022-09-30	20.75	-0.47	-2.21	21.22	20.7	21.53
2022-09-30	21.26	0.65	3.15	20.61	20.56	21.86
2022-09-30	20.69	0.04	0.19	20.65	20.58	21.25
2022-09-30	20.5	-0.60	-2.84	21.1	19.96	21.51
2022-09-30	21.48	0.62	2.97	20.86	20.86	22.2
2022-09-30	21.1	-0.45	-2.09	21.55	20.65	22.41
2022-09-30	20.85	-2.81	-11.88	23.66	20.6	23.66
2022-09-30	24.16	0.91	3.91	23.25	22.26	24.34
2022-09-30	23.15	-2.10	-8.32	25.25	22.84	25.28