Unity Software Inc.

Negocie Unity Software Inc - U precio de las acciones

Name: Unity Software Inc.
Brand: Acciones
Price: 43.55 USD

15m

30m

Historia

Cambio diario

Min.: 42.92 Max.: 43.33

Información de mercado

Horas de negociación (UTC)

1055 China Southern Airlines Company Limited	5.40-0.01%	Comercio
ZM Zoom Video Communications Inc	86.40-0.00%	Comercio
BARK The Original BARK Company	0.6925-0.06%	Comercio
LAZR Luminar Technologies Inc	0.92-0.05%	Comercio
0857 PetroChina Company Limited	8.949+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

U historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	43.25	0.26	0.60	42.99	42.97	43.26
2022-09-30	42.99	1.65	3.99	41.34	41.05	44.45
2022-09-30	42.32	0.40	0.95	41.92	41.92	42.92
2022-09-30	42.42	0.00	0.00	42.42	42.42	42.49
2022-09-30	42.42	0.09	0.21	42.33	41.92	43.49
2022-09-30	42.33	0.86	2.07	41.47	40.22	42.69
2022-09-30	41.51	2.46	6.30	39.05	38.72	41.79
2022-09-30	38.77	1.34	3.58	37.43	36.53	39.55
2022-09-30	37.43	-2.49	-6.24	39.92	36.93	41.21
2022-09-30	39.92	3.09	8.39	36.83	36.47	40.92
2022-09-30	36.83	0.37	1.01	36.46	35.38	37.34
2022-09-30	36.46	-0.07	-0.19	36.53	35.96	37.51
2022-09-30	36.08	-0.90	-2.43	36.98	34.71	37.2
2022-09-30	37.18	-2.24	-5.68	39.42	36.38	40.02