Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.85 | 0.00 | 0.00 | 21.85 | 21.85 | 21.95 |
| 2022-09-30 | 21.85 | 0.20 | 0.92 | 21.65 | 21.56 | 22.48 |
| 2022-09-30 | 21.76 | 1.31 | 6.41 | 20.45 | 20.07 | 21.81 |
| 2022-09-30 | 20.78 | -1.97 | -8.66 | 22.75 | 20.73 | 22.91 |
| 2022-09-30 | 22.62 | -0.23 | -1.01 | 22.85 | 22.62 | 22.88 |
| 2022-09-30 | 22.85 | -0.22 | -0.95 | 23.07 | 22.1 | 23.49 |
| 2022-09-30 | 23.05 | -1.83 | -7.36 | 24.88 | 22.89 | 25.17 |
| 2022-09-30 | 24.88 | 0.75 | 3.11 | 24.13 | 23.96 | 25.72 |
| 2022-09-30 | 23.95 | -0.45 | -1.84 | 24.4 | 23.37 | 24.95 |
| 2022-09-30 | 24.37 | 0.07 | 0.29 | 24.3 | 23.31 | 26.37 |
| 2022-09-30 | 22.34 | 0.00 | 0.00 | 22.34 | 22.34 | 22.34 |
| 2022-09-30 | 22.4 | 0.23 | 1.04 | 22.17 | 21.95 | 22.87 |
| 2022-09-30 | 21.96 | -0.71 | -3.13 | 22.67 | 21.51 | 22.81 |
| 2022-09-30 | 22.76 | -1.56 | -6.41 | 24.32 | 22.63 | 24.4 |
| 2022-09-30 | 24.28 | 1.64 | 7.24 | 22.64 | 22.45 | 24.51 |
| 2022-09-30 | 22.71 | 0.46 | 2.07 | 22.25 | 21.85 | 22.97 |
| 2022-09-30 | 22.28 | -0.32 | -1.42 | 22.6 | 21.85 | 22.68 |
| 2022-09-30 | 22.42 | 0.28 | 1.26 | 22.14 | 21.05 | 23.04 |
| 2022-09-30 | 22.14 | -0.16 | -0.72 | 22.3 | 21.8 | 23.17 |
| 2022-09-30 | 22.25 | -2.17 | -8.89 | 24.42 | 21.95 | 24.8 |
