Unity Software Inc.

Negocie Unity Software Inc - U precio de las acciones

Name: Unity Software Inc.
Brand: Acciones
Price: 39.83 USD

15m

30m

Historia

Cambio diario

Min.: 38.42 Max.: 39.08

Información de mercado

Horas de negociación (UTC)

FSLY Fastly, Inc.	7.38-0.01%	Comercio
T AT&T Inc	29.14+0.00%	Comercio
AMD Advanced Micro Devices Inc	161.85-0.00%	Comercio
BARK The Original BARK Company	0.8760-0.04%	Comercio
SKLZ Skillz Inc.	7.3071-0.17%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

U historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	38.92	-0.34	-0.87	39.26	38.32	40.58
2022-09-30	39.28	0.56	1.45	38.72	37.0	39.69
2022-09-30	39.2	-0.57	-1.43	39.77	38.69	39.91
2022-09-30	40.01	0.26	0.65	39.75	39.7	41.32
2022-09-30	39.22	-0.65	-1.63	39.87	39.0	40.73
2022-09-30	40.0	1.08	2.77	38.92	38.92	40.78
2022-09-30	39.61	0.45	1.15	39.16	38.2	39.84
2022-09-30	39.0	3.15	8.79	35.85	35.57	39.5
2022-09-30	36.29	0.87	2.46	35.42	34.52	36.61
2022-09-30	35.73	-0.93	-2.54	36.66	34.75	36.79
2022-09-30	36.69	-1.20	-3.17	37.89	36.0	38.14
2022-09-30	38.22	0.66	1.76	37.56	37.38	39.63
2022-09-30	37.83	-0.38	-0.99	38.21	37.23	38.9
2022-09-30	38.31	0.44	1.16	37.87	36.57	38.57