U historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	40.0	-0.50	-1.23	40.5	39.71	40.5
2022-09-30	40.53	1.61	4.14	38.92	37.9	40.56
2022-09-30	38.74	0.77	2.03	37.97	37.74	40.65
2022-09-30	37.5	-0.24	-0.64	37.74	36.93	38.79
2022-09-30	38.37	-0.47	-1.21	38.84	37.72	39.6
2022-09-30	38.67	-1.25	-3.13	39.92	38.25	41.24
2022-09-30	39.91	-0.15	-0.37	40.06	39.64	41.07
2022-09-30	40.14	-0.16	-0.40	40.3	39.23	40.62
2022-09-30	40.37	0.38	0.95	39.99	39.57	41.58
2022-09-30	39.84	-0.30	-0.75	40.14	39.46	41.65
2022-09-30	40.79	0.71	1.77	40.08	39.56	41.45
2022-09-30	39.92	-0.30	-0.75	40.22	39.66	40.82
2022-09-30	40.57	-0.47	-1.15	41.04	40.02	41.04
2022-09-30	40.17	-2.88	-6.69	43.05	39.46	43.42

Negocie Unity Software Inc - U precio de las acciones