Unity Software Inc.

Negocie Unity Software Inc - U precio de las acciones

Name: Unity Software Inc.
Brand: Acciones
Price: 42.13 USD

15m

30m

Historia

Cambio diario

Min.: 40.82 Max.: 41.67

Información de mercado

Horas de negociación (UTC)

AMZN Amazon.com Inc	249.34+0.00%	Comercio
TAL Tal Education Grp Adr Rep 2 Cl A	11.81-0.00%	Comercio
TIT Telecom Italia SPA	0.500+0.01%	Comercio
MDB MongoDB, Inc.	373.720.00%	Comercio
JUVE Juventus FC	2.732-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

U historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	41.47	0.04	0.10	41.43	41.42	41.67
2022-09-30	41.43	-1.51	-3.52	42.94	40.57	43.58
2022-09-30	42.96	2.03	4.96	40.93	40.12	43.81
2022-09-30	39.98	0.26	0.65	39.72	37.76	40.58
2022-09-30	39.68	-1.74	-4.20	41.42	39.14	42.17
2022-09-30	41.93	6.25	17.52	35.68	34.93	43.54
2022-09-30	35.67	-1.71	-4.57	37.38	34.95	37.38
2022-09-30	37.44	-0.57	-1.50	38.01	37.15	38.61
2022-09-30	37.51	1.08	2.96	36.43	35.88	37.85
2022-09-30	36.36	-0.19	-0.52	36.55	35.45	37.22
2022-09-30	36.51	0.28	0.77	36.23	36.1	37.71
2022-09-30	36.61	-1.81	-4.71	38.42	36.41	39.16
2022-09-30	38.92	1.89	5.10	37.03	37.03	39.39
2022-09-30	37.03	1.10	3.06	35.93	35.93	37.8