Unity Software Inc.

Negocie Unity Software Inc - U precio de las acciones

Name: Unity Software Inc.
Brand: Acciones tokenizadas
Price: 20.85 USD

15m

30m

Historia

Cambio diario

Min.: 20.67 Max.: 21.86

Información de mercado

Horas de negociación (UTC)

DNN Denison Mines Corp Ordinary Sha	1.6877+0.11%	Comercio
CGEN Compugen Ltd. - Ordinary Shares	1.4745-0.03%	Comercio
TQQQ ProShares UltraPro QQQ	66.47-0.03%	Comercio
CRM Salesforce Inc	274.36-0.03%	Comercio
CSCO Cisco Systems	63.21-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

U historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.67	-1.14	-5.23	21.81	20.67	21.85
2022-09-30	21.79	1.20	5.83	20.59	20.55	22.27
2022-09-30	20.75	-1.25	-5.68	22.0	20.4	22.3
2022-09-30	22.15	0.15	0.68	22.0	21.65	22.74
2022-09-30	22.15	0.10	0.45	22.05	21.31	22.36
2022-09-30	22.5	1.17	5.49	21.33	21.21	23.0
2022-09-30	21.17	-0.13	-0.61	21.3	20.73	21.56
2022-09-30	21.4	-0.54	-2.46	21.94	21.31	22.49
2022-09-30	21.9	0.27	1.25	21.63	21.26	22.13
2022-09-30	21.71	0.26	1.21	21.45	21.16	22.1
2022-09-30	20.41	-0.24	-1.16	20.65	20.3	21.4
2022-09-30	20.55	-0.14	-0.68	20.69	20.25	21.28
2022-09-30	20.55	-1.21	-5.56	21.76	19.76	23.14
2022-09-30	21.58	0.73	3.50	20.85	20.71	21.83
2022-09-30	21.33	0.07	0.33	21.26	20.87	21.72
2022-09-30	21.35	0.05	0.23	21.3	20.96	21.75
2022-09-30	20.95	-0.52	-2.42	21.47	20.75	21.99
2022-09-30	21.28	-0.77	-3.49	22.05	19.99	22.15
2022-09-30	22.03	0.02	0.09	22.01	21.74	22.54
2022-09-30	22.03	-0.09	-0.41	22.12	21.68	22.62