Unity Software Inc.

Negocie Unity Software Inc - U precio de las acciones

Name: Unity Software Inc.
Brand: Acciones tokenizadas
Price: 22.47 USD

15m

30m

Historia

Cambio diario

Min.: 20.45 Max.: 22.3

Información de mercado

Horas de negociación (UTC)

LIT Global X Lithium & Battery Tech ETF	37.04+0.02%	Comercio
BILL Bill.com Inc	44.91+0.05%	Comercio
AA Alcoa	26.66+0.05%	Comercio
FSLY Fastly, Inc.	5.87+0.05%	Comercio
UDMY Udemy, Inc.	6.78+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

U historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.9	0.42	2.05	20.48	20.48	22.02
2022-09-30	20.71	1.26	6.48	19.45	19.3	20.81
2022-09-30	19.21	0.25	1.32	18.96	18.47	19.61
2022-09-30	19.36	0.51	2.71	18.85	18.78	19.42
2022-09-30	18.77	0.34	1.84	18.43	18.2	19.05
2022-09-30	18.33	0.38	2.12	17.95	17.93	18.81
2022-09-30	17.96	-1.40	-7.23	19.36	17.96	19.83
2022-09-30	19.14	0.38	2.03	18.76	18.2	19.21
2022-09-30	18.84	-0.41	-2.13	19.25	17.91	19.39
2022-09-30	19.77	3.31	20.11	16.46	16.06	20.28
2022-09-30	16.12	-1.46	-8.30	17.58	16.12	18.31
2022-09-30	17.27	1.34	8.41	15.93	15.28	18.2
2022-09-30	16.88	-0.85	-4.79	17.73	16.05	17.96
2022-09-30	17.98	-1.43	-7.37	19.41	17.67	19.88
2022-09-30	19.33	-0.63	-3.16	19.96	19.33	21.33
2022-09-30	20.3	0.85	4.37	19.45	19.31	20.36
2022-09-30	19.4	-0.55	-2.76	19.95	18.83	19.97
2022-09-30	20.35	-0.93	-4.37	21.28	20.05	21.64
2022-09-30	21.48	-0.09	-0.42	21.57	21.05	21.94
2022-09-30	21.65	-0.95	-4.20	22.6	21.6	22.86