Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.55 | 0.02 | 0.09 | 21.53 | 21.51 | 21.55 |
| 2022-09-30 | 21.55 | 1.82 | 9.22 | 19.73 | 19.5 | 22.48 |
| 2022-09-30 | 19.65 | 1.74 | 9.72 | 17.91 | 17.46 | 19.79 |
| 2022-09-30 | 17.87 | 0.71 | 4.14 | 17.16 | 17.16 | 17.95 |
| 2022-09-30 | 17.29 | -1.38 | -7.39 | 18.67 | 17.25 | 18.75 |
| 2022-09-30 | 18.67 | -0.29 | -1.53 | 18.96 | 18.67 | 19.36 |
| 2022-09-30 | 18.96 | -0.03 | -0.16 | 18.99 | 18.77 | 19.72 |
| 2022-09-30 | 18.99 | -0.98 | -4.91 | 19.97 | 18.96 | 20.17 |
| 2022-09-30 | 19.98 | -0.47 | -2.30 | 20.45 | 19.67 | 20.56 |
| 2022-09-30 | 20.41 | -0.50 | -2.39 | 20.91 | 20.05 | 23.0 |
| 2022-09-30 | 20.87 | -1.15 | -5.22 | 22.02 | 20.8 | 24.86 |
| 2022-09-30 | 21.97 | 0.50 | 2.33 | 21.47 | 21.42 | 22.47 |
| 2022-09-30 | 21.45 | 1.25 | 6.19 | 20.2 | 19.95 | 21.62 |
| 2022-09-30 | 20.2 | -0.30 | -1.46 | 20.5 | 19.82 | 20.76 |
| 2022-09-30 | 20.79 | 0.82 | 4.11 | 19.97 | 19.86 | 21.1 |
| 2022-09-30 | 20.03 | 0.18 | 0.91 | 19.85 | 19.85 | 20.83 |
| 2022-09-30 | 20.35 | -0.24 | -1.17 | 20.59 | 20.21 | 21.26 |
| 2022-09-30 | 20.65 | 0.12 | 0.58 | 20.53 | 19.89 | 20.79 |
| 2022-09-30 | 20.38 | 0.77 | 3.93 | 19.61 | 19.61 | 20.55 |
| 2022-09-30 | 19.61 | -0.67 | -3.30 | 20.28 | 19.39 | 20.52 |
