U historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	41.43	-0.26	-0.62	41.69	40.78	42.06
2022-09-30	41.89	1.49	3.69	40.4	40.26	43.39
2022-09-30	40.49	0.07	0.17	40.42	39.15	41.45
2022-09-30	40.82	-1.07	-2.55	41.89	40.45	41.89
2022-09-30	41.84	-0.82	-1.92	42.66	41.27	43.54
2022-09-30	43.18	-0.02	-0.05	43.2	42.65	43.84
2022-09-30	43.38	-0.61	-1.39	43.99	43.09	45.1
2022-09-30	44.6	0.38	0.86	44.22	43.65	45.35
2022-09-30	44.56	-1.46	-3.17	46.02	44.38	46.2
2022-09-30	46.01	-0.48	-1.03	46.49	45.73	46.74
2022-09-30	46.5	0.48	1.04	46.02	45.87	46.85
2022-09-30	46.04	-0.98	-2.08	47.02	45.64	47.59

Negocie Unity Software Inc - U precio de las acciones