Yirendai

Negocie Yirendai Ltd. - YRD precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 6.556 Max.: 6.965

Sentimiento del comerciante (sobre apalancamiento)

40%

60%

Información de mercado

Horas de negociación (UTC)

BARK The Original BARK Company	1.4023+0.01%	Comercio
FSLY Fastly, Inc.	7.14+0.02%	Comercio
0241 Alibaba Health Information Technology Limited	5.10-0.03%	Comercio
CPNG Coupang, Inc.	23.39+0.00%	Comercio
RIVN Rivian Automotive, Inc.	11.64+0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

YRD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.775	-0.050	-0.73	6.825	6.556	6.965
2022-09-30	6.756	-0.666	-8.97	7.422	6.228	7.492
2022-09-30	8.437	0.279	3.42	8.158	7.86	8.537
2022-09-30	7.94	-0.019	-0.24	7.959	7.86	8.218
2022-09-30	7.731	0.458	6.30	7.273	7.213	8.149
2022-09-30	7.303	0.498	7.32	6.805	6.695	7.343
2022-09-30	6.706	-0.059	-0.87	6.765	6.666	6.835
2022-09-30	6.676	0.120	1.83	6.556	6.476	6.815
2022-09-30	6.626	0.179	2.78	6.447	6.377	6.725
2022-09-30	6.357	-0.269	-4.06	6.626	6.267	6.756
2022-09-30	6.815	0.059	0.87	6.756	6.606	6.905
2022-09-30	6.855	0.010	0.15	6.845	6.736	7.054
2022-09-30	7.064	0.717	11.30	6.347	6.347	7.074
2022-09-30	6.378	0.110	1.75	6.268	6.039	6.447
2022-09-30	6.328	-0.497	-7.28	6.825	6.268	6.825
2022-09-30	6.706	-0.019	-0.28	6.725	6.546	6.796
2022-09-30	6.935	0.011	0.16	6.924	6.865	7.064
2022-09-30	7.084	0.189	2.74	6.895	6.825	7.154
2022-09-30	6.666	0.080	1.21	6.586	6.466	6.875
2022-09-30	6.696	-0.577	-7.93	7.273	6.476	7.273

40%

60%