Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.85 | 0.080 | 1.39 | 5.77 | 5.621 | 5.92 |
| 2022-09-30 | 5.76 | -0.030 | -0.52 | 5.79 | 5.601 | 5.92 |
| 2022-09-30 | 5.522 | -0.019 | -0.34 | 5.541 | 5.253 | 5.581 |
| 2022-09-30 | 5.68 | 0.099 | 1.77 | 5.581 | 5.432 | 5.85 |
| 2022-09-30 | 5.402 | -0.607 | -10.10 | 6.009 | 5.372 | 6.019 |
| 2022-09-30 | 6.059 | -0.268 | -4.24 | 6.327 | 5.939 | 6.367 |
| 2022-09-30 | 6.228 | 0.229 | 3.82 | 5.999 | 5.999 | 6.567 |
| 2022-09-30 | 6.049 | -0.279 | -4.41 | 6.328 | 5.77 | 6.328 |
| 2022-09-30 | 6.168 | -0.010 | -0.16 | 6.178 | 5.86 | 6.467 |
| 2022-09-30 | 6.058 | -0.867 | -12.52 | 6.925 | 5.869 | 6.925 |
| 2022-09-30 | 7.451 | -0.568 | -7.08 | 8.019 | 7.093 | 8.019 |
| 2022-09-30 | 7.033 | -0.877 | -11.09 | 7.91 | 6.765 | 7.91 |
| 2022-09-30 | 7.521 | 0.288 | 3.98 | 7.233 | 6.696 | 7.92 |
| 2022-09-30 | 7.939 | -0.030 | -0.38 | 7.969 | 6.904 | 9.094 |
| 2022-09-30 | 7.184 | 1.653 | 29.89 | 5.531 | 5.531 | 7.343 |
| 2022-09-30 | 5.601 | 0.268 | 5.03 | 5.333 | 5.253 | 5.751 |
| 2022-09-30 | 4.984 | 0.149 | 3.08 | 4.835 | 4.706 | 5.114 |
| 2022-09-30 | 4.716 | 0.090 | 1.95 | 4.626 | 4.337 | 4.816 |
| 2022-09-30 | 4.496 | -0.080 | -1.75 | 4.576 | 4.328 | 4.646 |
| 2022-09-30 | 4.497 | -0.059 | -1.29 | 4.556 | 4.467 | 4.696 |
