Yirendai

Negocie Yirendai Ltd. - YRD precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 6.198 Max.: 6.497

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

FVRR Fiverr International Ltd.	32.76+0.00%	Comercio
F Ford Motor Co	10.66+0.01%	Comercio
ACBca Aurora Cannabis Inc.	7.0725-0.02%	Comercio
SWN Southwestern Energy	7.199-0.00%	Comercio
A2A A2A SPA	2.221+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

YRD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.417	0.199	3.20	6.218	6.158	6.497
2022-09-30	6.308	-0.039	-0.61	6.347	6.188	6.556
2022-09-30	6.188	0.139	2.30	6.049	6.039	6.248
2022-09-30	6.119	0.001	0.02	6.118	6.118	6.318
2022-09-30	6.149	-0.109	-1.74	6.258	6.128	6.328
2022-09-30	6.348	0.190	3.09	6.158	6.158	6.427
2022-09-30	6.238	0.070	1.13	6.168	6.118	6.378
2022-09-30	6.318	-0.149	-2.30	6.467	6.318	6.596
2022-09-30	6.457	0.110	1.73	6.347	6.347	6.557
2022-09-30	6.427	-0.050	-0.77	6.477	6.238	6.497
2022-09-30	6.527	-0.039	-0.59	6.566	6.248	6.656
2022-09-30	6.447	0.020	0.31	6.427	6.128	6.517
2022-09-30	6.467	0.140	2.21	6.327	6.288	6.517
2022-09-30	6.487	0.239	3.83	6.248	6.068	6.607
2022-09-30	6.198	0.149	2.46	6.049	5.949	6.268
2022-09-30	5.88	0.398	7.26	5.482	5.442	5.99
2022-09-30	5.522	-0.069	-1.23	5.591	5.452	5.641
2022-09-30	5.681	0.020	0.35	5.661	5.631	5.83
2022-09-30	5.751	0.309	5.68	5.442	5.442	5.8
2022-09-30	5.611	0.010	0.18	5.601	5.472	5.79

67%

33%