YRD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.955	0.020	2.14	0.935	0.935	0.965
2022-09-30	0.935	0.030	3.31	0.905	0.905	0.935
2022-09-30	0.935	0.020	2.19	0.915	0.905	0.935
2022-09-30	0.915	0.010	1.10	0.905	0.905	0.915
2022-09-30	0.935	0.010	1.08	0.925	0.925	0.965
2022-09-30	0.985	0.040	4.23	0.945	0.925	0.985
2022-09-30	0.965	0.000	0.00	0.965	0.955	0.965
2022-09-30	0.975	-0.010	-1.02	0.985	0.965	0.985
2022-09-30	0.955	-0.030	-3.05	0.985	0.955	0.985
2022-09-30	0.985	0.000	0.00	0.985	0.985	0.995
2022-09-30	0.985	0.001	0.10	0.984	0.975	0.985
2022-09-30	0.975	0.010	1.04	0.965	0.965	0.985
2022-09-30	0.965	0.000	0.00	0.965	0.955	0.975

Negocie Yirendai Ltd. - YRD precio de las acciones