Yirendai

Negocie Yirendai Ltd. - YRD precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 6.068 Max.: 6.248

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

GT The Goodyear Tire & Rubber Company	10.88+0.01%	Comercio
U Unity Software Inc	21.90+0.04%	Comercio
COIN Coinbase Global Inc	201.15+0.03%	Comercio
LUMN Lumen Technologies, Inc	3.37-0.01%	Comercio
V Visa Inc	335.99+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

YRD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.198	0.149	2.46	6.049	5.949	6.268
2022-09-30	5.88	0.398	7.26	5.482	5.442	5.99
2022-09-30	5.522	-0.069	-1.23	5.591	5.452	5.641
2022-09-30	5.681	0.020	0.35	5.661	5.631	5.83
2022-09-30	5.751	0.309	5.68	5.442	5.442	5.8
2022-09-30	5.611	0.010	0.18	5.601	5.472	5.79
2022-09-30	5.691	0.339	6.33	5.352	5.352	5.8
2022-09-30	5.233	-0.268	-4.87	5.501	5.074	5.502
2022-09-30	5.442	0.000	0.00	5.442	5.293	5.641
2022-09-30	5.302	0.218	4.29	5.084	4.636	5.492
2022-09-30	5.313	-0.586	-9.93	5.899	5.163	5.979
2022-09-30	5.671	0.070	1.25	5.601	5.472	6.029
2022-09-30	6.029	-0.368	-5.75	6.397	5.979	6.447
2022-09-30	6.895	0.120	1.77	6.775	6.705	6.984
2022-09-30	7.223	0.139	1.96	7.084	6.915	7.323
2022-09-30	7.143	0.278	4.05	6.865	6.765	7.223
2022-09-30	6.786	-0.029	-0.43	6.815	6.725	6.945
2022-09-30	7.163	-0.040	-0.56	7.203	6.726	7.283
2022-09-30	7.193	0.527	7.91	6.666	6.666	7.602
2022-09-30	6.557	-0.089	-1.34	6.646	6.497	6.646

67%

33%