Yirendai

Negocie Yirendai Ltd. - YRD precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 6.705 Max.: 6.984

Sentimiento del comerciante (sobre apalancamiento)

40%

60%

Información de mercado

Horas de negociación (UTC)

CNK Cinemark Holdings, Inc.	25.35+0.01%	Comercio
NET Cloudflare Inc.	107.68-0.10%	Comercio
QVCGA Qurate Retail Group, Inc.	0.2008+0.00%	Comercio
BB BlackBerry Limited	3.19-0.05%	Comercio
MVST Microvast Holdings, Inc.	1.85+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

YRD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.895	0.120	1.77	6.775	6.705	6.984
2022-09-30	7.223	0.139	1.96	7.084	6.915	7.323
2022-09-30	7.143	0.278	4.05	6.865	6.765	7.223
2022-09-30	6.786	-0.029	-0.43	6.815	6.725	6.945
2022-09-30	7.163	-0.040	-0.56	7.203	6.726	7.283
2022-09-30	7.193	0.527	7.91	6.666	6.666	7.602
2022-09-30	6.557	-0.089	-1.34	6.646	6.497	6.646
2022-09-30	6.636	-0.049	-0.73	6.685	6.457	6.686
2022-09-30	6.895	-0.089	-1.27	6.984	6.795	7.034
2022-09-30	6.775	-0.050	-0.73	6.825	6.556	6.965
2022-09-30	6.756	-0.666	-8.97	7.422	6.228	7.492
2022-09-30	8.437	0.279	3.42	8.158	7.86	8.537
2022-09-30	7.94	-0.019	-0.24	7.959	7.86	8.218
2022-09-30	7.731	0.458	6.30	7.273	7.213	8.149
2022-09-30	7.303	0.498	7.32	6.805	6.695	7.343
2022-09-30	6.706	-0.059	-0.87	6.765	6.666	6.835
2022-09-30	6.676	0.120	1.83	6.556	6.476	6.815
2022-09-30	6.626	0.179	2.78	6.447	6.377	6.725
2022-09-30	6.357	-0.269	-4.06	6.626	6.267	6.756
2022-09-30	6.815	0.059	0.87	6.756	6.606	6.905

40%

60%