YRD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.975	0.010	1.04	0.965	0.965	1.004
2022-09-30	0.965	-0.049	-4.83	1.014	0.945	1.014
2022-09-30	0.985	0.001	0.10	0.984	0.975	1.014
2022-09-30	1.004	0.009	0.90	0.995	0.965	1.024
2022-09-30	1.004	0.010	1.01	0.994	0.965	1.004
2022-09-30	0.985	0.010	1.03	0.975	0.975	1.014
2022-09-30	1.004	-0.010	-0.99	1.014	0.984	1.014
2022-09-30	1.034	-0.020	-1.90	1.054	0.994	1.074
2022-09-30	1.044	-0.040	-3.69	1.084	1.024	1.084
2022-09-30	1.034	-0.010	-0.96	1.044	1.024	1.074
2022-09-30	1.084	0.000	0.00	1.084	1.044	1.124
2022-09-30	1.084	-0.030	-2.69	1.114	1.054	1.114

Negocie Yirendai Ltd. - YRD precio de las acciones