Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.8336 | -0.2797 | -5.47 | 5.1133 | 4.7937 | 5.1233 |
| 2022-09-30 | 4.9934 | -0.0699 | -1.38 | 5.0633 | 4.9535 | 5.1532 |
| 2022-09-30 | 5.0833 | 0.1099 | 2.21 | 4.9734 | 4.7937 | 5.2332 |
| 2022-09-30 | 5.2231 | -0.2298 | -4.21 | 5.4529 | 5.2131 | 5.6127 |
| 2022-09-30 | 5.323 | -0.1398 | -2.56 | 5.4628 | 5.1332 | 5.6926 |
| 2022-09-30 | 5.3829 | -0.1198 | -2.18 | 5.5027 | 5.333 | 5.7325 |
| 2022-09-30 | 5.6526 | -0.4394 | -7.21 | 6.092 | 5.5327 | 6.092 |
| 2022-09-30 | 5.9522 | -0.2996 | -4.79 | 6.2518 | 5.9522 | 6.3717 |
| 2022-09-30 | 6.1419 | 0.0698 | 1.15 | 6.0721 | 5.8623 | 6.4116 |
| 2022-09-30 | 6.0421 | -0.1797 | -2.89 | 6.2218 | 5.7824 | 6.3218 |
| 2022-09-30 | 5.7824 | -0.6692 | -10.37 | 6.4516 | 5.7824 | 8.2494 |
| 2022-09-30 | 5.9622 | 1.5280 | 34.46 | 4.4342 | 4.3642 | 6.3817 |
| 2022-09-30 | 4.3343 | 0.0999 | 2.36 | 4.2344 | 4.2344 | 4.3543 |
| 2022-09-30 | 4.1944 | -0.0500 | -1.18 | 4.2444 | 4.0546 | 4.2644 |
| 2022-09-30 | 4.1345 | -0.0200 | -0.48 | 4.1545 | 4.0147 | 4.2145 |
| 2022-09-30 | 4.1245 | 0.0599 | 1.47 | 4.0646 | 4.0446 | 4.1944 |
| 2022-09-30 | 4.0946 | -0.2696 | -6.18 | 4.3642 | 4.0646 | 4.3643 |
| 2022-09-30 | 4.3743 | -0.0299 | -0.68 | 4.4042 | 4.3342 | 4.554 |
| 2022-09-30 | 4.4142 | -0.0400 | -0.90 | 4.4542 | 4.3243 | 4.4542 |
| 2022-09-30 | 4.3542 | -0.0999 | -2.24 | 4.4541 | 4.3243 | 4.5041 |
