Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 4.0946 | -0.0998 | -2.38 | 4.1944 | 4.0946 | 4.1946 |
2022-09-30 | 4.2044 | -0.1498 | -3.44 | 4.3542 | 4.1845 | 4.7139 |
2022-09-30 | 4.3942 | -0.0599 | -1.34 | 4.4541 | 4.1045 | 4.5041 |
2022-09-30 | 4.574 | -0.1698 | -3.58 | 4.7438 | 4.2344 | 4.7438 |
2022-09-30 | 4.8436 | -0.0200 | -0.41 | 4.8636 | 4.7438 | 4.9235 |
2022-09-30 | 4.9435 | -0.1898 | -3.70 | 5.1333 | 4.8536 | 5.1932 |
2022-09-30 | 5.1033 | 0.0100 | 0.20 | 5.0933 | 5.0333 | 5.2132 |
2022-09-30 | 5.1133 | -0.1098 | -2.10 | 5.2231 | 5.0833 | 5.2332 |
2022-09-30 | 5.293 | 0.0898 | 1.73 | 5.2032 | 5.0534 | 5.3431 |
2022-09-30 | 5.1333 | -0.0299 | -0.58 | 5.1632 | 5.1133 | 5.2232 |
2022-09-30 | 5.1932 | 0.0000 | 0.00 | 5.1932 | 5.1232 | 5.2831 |
2022-09-30 | 5.2631 | 0.0300 | 0.57 | 5.2331 | 5.0733 | 5.2632 |
2022-09-30 | 5.1632 | -0.0799 | -1.52 | 5.2431 | 5.0633 | 5.2431 |
2022-09-30 | 5.1732 | -0.1798 | -3.36 | 5.353 | 5.1732 | 5.423 |
2022-09-30 | 5.2331 | -0.0499 | -0.94 | 5.283 | 5.2131 | 5.4529 |
2022-09-30 | 5.1932 | 0.0300 | 0.58 | 5.1632 | 5.0933 | 5.3031 |
2022-09-30 | 5.1533 | 0.1000 | 1.98 | 5.0533 | 4.8736 | 5.293 |
2022-09-30 | 4.9135 | -0.0400 | -0.81 | 4.9535 | 4.9135 | 5.0035 |
2022-09-30 | 4.9934 | 0.0899 | 1.83 | 4.9035 | 4.9035 | 5.0933 |
2022-09-30 | 4.9635 | -0.0799 | -1.58 | 5.0434 | 4.8936 | 5.1333 |