Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1333 | -0.0299 | -0.58 | 5.1632 | 5.1133 | 5.2232 |
| 2022-09-30 | 5.1932 | 0.0000 | 0.00 | 5.1932 | 5.1232 | 5.2831 |
| 2022-09-30 | 5.2631 | 0.0300 | 0.57 | 5.2331 | 5.0733 | 5.2632 |
| 2022-09-30 | 5.1632 | -0.0799 | -1.52 | 5.2431 | 5.0633 | 5.2431 |
| 2022-09-30 | 5.1732 | -0.1798 | -3.36 | 5.353 | 5.1732 | 5.423 |
| 2022-09-30 | 5.2331 | -0.0499 | -0.94 | 5.283 | 5.2131 | 5.4529 |
| 2022-09-30 | 5.1932 | 0.0300 | 0.58 | 5.1632 | 5.0933 | 5.3031 |
| 2022-09-30 | 5.1533 | 0.1000 | 1.98 | 5.0533 | 4.8736 | 5.293 |
| 2022-09-30 | 4.9135 | -0.0400 | -0.81 | 4.9535 | 4.9135 | 5.0035 |
| 2022-09-30 | 4.9934 | 0.0899 | 1.83 | 4.9035 | 4.9035 | 5.0933 |
| 2022-09-30 | 4.9635 | -0.0799 | -1.58 | 5.0434 | 4.8936 | 5.1333 |
| 2022-09-30 | 5.0034 | -0.0700 | -1.38 | 5.0734 | 4.9535 | 5.1133 |
| 2022-09-30 | 4.9235 | -0.0799 | -1.60 | 5.0034 | 4.9235 | 5.0734 |
| 2022-09-30 | 4.9834 | -0.1698 | -3.30 | 5.1532 | 4.9535 | 5.2331 |
| 2022-09-30 | 5.1533 | -0.2297 | -4.27 | 5.383 | 5.0833 | 5.383 |
| 2022-09-30 | 5.2331 | -0.1099 | -2.06 | 5.343 | 5.1732 | 5.4029 |
| 2022-09-30 | 5.2331 | 0.1598 | 3.15 | 5.0733 | 5.0134 | 5.2831 |
| 2022-09-30 | 5.0034 | -0.2697 | -5.11 | 5.2731 | 5.0034 | 5.2731 |
| 2022-09-30 | 5.2131 | -0.1199 | -2.25 | 5.333 | 5.0234 | 5.3331 |
| 2022-09-30 | 5.353 | -0.2796 | -4.96 | 5.6326 | 5.263 | 5.6326 |
