CRIS historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6496	-0.0420	-6.07	0.6916	0.6496	0.692
2022-09-30	0.6702	-0.0293	-4.19	0.6995	0.6103	0.78
2022-09-30	0.7187	-0.0173	-2.35	0.736	0.7187	0.7448
2022-09-30	0.7433	-0.0179	-2.35	0.7612	0.7299	0.7637
2022-09-30	0.7604	-0.0397	-4.96	0.8001	0.716	0.8089
2022-09-30	0.8064	-0.0036	-0.44	0.81	0.803	0.8206
2022-09-30	0.8231	-0.0082	-0.99	0.8313	0.8124	0.8391
2022-09-30	0.8338	0.0100	1.21	0.8238	0.818	0.85
2022-09-30	0.8034	-0.0392	-4.65	0.8426	0.8007	0.8426
2022-09-30	0.8151	-0.0114	-1.38	0.8265	0.7946	0.8399
2022-09-30	0.8278	-0.0491	-5.60	0.8769	0.8099	0.878
2022-09-30	0.8672	-0.0927	-9.66	0.9599	0.8464	0.9749
2022-09-30	0.9446	-0.0353	-3.60	0.9799	0.9395	0.9999
2022-09-30	0.9799	0.0137	1.42	0.9662	0.94	1.0099

Negocie Curis, Inc. - CRIS precio de las acciones