Negocie Curis, Inc. - CRIS precio de las acciones
1.8701
+0.02%
CRIS historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8499 | 0.0500 | 2.78 | 1.7999 | 1.7249 | 2.0299 |
| 2022-09-30 | 1.8449 | 0.2850 | 18.27 | 1.5599 | 1.5349 | 2.0599 |
| 2022-09-30 | 1.6899 | -0.6700 | -28.39 | 2.3599 | 1.6249 | 2.3799 |
| 2022-09-30 | 2.2849 | -1.0000 | -30.44 | 3.2849 | 2.2749 | 3.2999 |
| 2022-09-30 | 3.6599 | -0.2150 | -5.55 | 3.8749 | 3.4999 | 3.9849 |
| 2022-09-30 | 3.9699 | -0.2300 | -5.48 | 4.1999 | 3.8999 | 4.2199 |
| 2022-09-30 | 4.2499 | -0.0850 | -1.96 | 4.3349 | 4.1699 | 4.4299 |
| 2022-09-30 | 4.5199 | -0.2150 | -4.54 | 4.7349 | 4.3449 | 4.7899 |
| 2022-09-30 | 4.6749 | -0.3450 | -6.87 | 5.0199 | 4.6299 | 5.0199 |
| 2022-09-30 | 5.1199 | 0.0800 | 1.59 | 5.0399 | 4.9899 | 5.4599 |
| 2022-09-30 | 4.9499 | -0.0050 | -0.10 | 4.9549 | 4.8699 | 5.0699 |
| 2022-09-30 | 4.9399 | -0.0600 | -1.20 | 4.9999 | 4.8349 | 5.4099 |
| 2022-09-30 | 4.9649 | 0.1300 | 2.69 | 4.8349 | 4.8349 | 5.0299 |
| 2022-09-30 | 4.6949 | 0.0250 | 0.54 | 4.6699 | 4.6199 | 4.8799 |
CRIS historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
