Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.6452 | -0.1198 | -3.18 | 3.765 | 3.6052 | 3.825 |
| 2022-09-30 | 3.725 | -0.2297 | -5.81 | 3.9547 | 3.5952 | 3.9948 |
| 2022-09-30 | 3.8848 | -0.1199 | -2.99 | 4.0047 | 3.8649 | 4.0746 |
| 2022-09-30 | 4.0447 | 0.2298 | 6.02 | 3.8149 | 3.8149 | 4.1246 |
| 2022-09-30 | 3.8149 | -0.1099 | -2.80 | 3.9248 | 3.8049 | 4.0447 |
| 2022-09-30 | 3.8049 | -0.2297 | -5.69 | 4.0346 | 3.735 | 4.0746 |
| 2022-09-30 | 3.9049 | -0.1697 | -4.16 | 4.0746 | 3.8049 | 4.1646 |
| 2022-09-30 | 4.0147 | -0.3995 | -9.05 | 4.4142 | 4.0047 | 4.4142 |
| 2022-09-30 | 4.2844 | -0.0798 | -1.83 | 4.3642 | 4.1545 | 4.4242 |
| 2022-09-30 | 4.3143 | -0.1298 | -2.92 | 4.4441 | 4.3043 | 4.4641 |
| 2022-09-30 | 4.3842 | 0.3795 | 9.48 | 4.0047 | 3.9947 | 4.554 |
| 2022-09-30 | 3.8349 | -0.2097 | -5.18 | 4.0446 | 3.8349 | 4.1346 |
| 2022-09-30 | 4.0347 | -0.0199 | -0.49 | 4.0546 | 3.9547 | 4.2444 |
| 2022-09-30 | 3.9547 | -0.0101 | -0.25 | 3.9648 | 3.765 | 4.1446 |
| 2022-09-30 | 4.0247 | 0.2497 | 6.61 | 3.775 | 3.6851 | 4.0347 |
| 2022-09-30 | 3.6751 | -0.0400 | -1.08 | 3.7151 | 3.5553 | 3.835 |
| 2022-09-30 | 3.6951 | 0.0999 | 2.78 | 3.5952 | 3.5453 | 3.8749 |
| 2022-09-30 | 3.7051 | -0.2098 | -5.36 | 3.9149 | 3.6951 | 3.9648 |
| 2022-09-30 | 3.9448 | 0.1399 | 3.68 | 3.8049 | 3.4754 | 3.9548 |
| 2022-09-30 | 3.9248 | 0.0000 | 0.00 | 3.9248 | 3.9248 | 4.0247 |
