Bank Of America

Negocie Bank of America Corp - BAC precio de las acciones

Name: Bank Of America
Brand: Acciones
Price: 52.74 USD

15m

30m

Historia

Cambio diario

Min.: 51.93 Max.: 53.01

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

TRIP TripAdvisor, Inc.	15.11+0.01%	Comercio
NFLX Netflix Inc	111.52-0.27%	Comercio
PBD Invesco Global Clean Energy ETF	16.48-0.01%	Comercio
LHA Deutsche Lufthansa AG	7.900+0.01%	Comercio
DBX Dropbox	30.44-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	52.55	-0.45	-0.85	53.0	51.93	53.0
2022-09-30	53.01	-0.96	-1.78	53.97	52.75	54.16
2022-09-30	53.96	0.37	0.69	53.59	53.43	54.64
2022-09-30	53.59	0.18	0.34	53.41	53.21	53.93
2022-09-30	53.36	0.20	0.38	53.16	52.86	53.94
2022-09-30	53.31	-0.09	-0.17	53.4	52.67	53.54
2022-09-30	53.41	0.05	0.09	53.36	52.74	53.7
2022-09-30	53.58	0.37	0.70	53.21	51.7	53.58
2022-09-30	53.21	-0.23	-0.43	53.44	52.52	53.94
2022-09-30	52.99	-0.12	-0.23	53.11	52.68	53.64
2022-09-30	53.39	0.46	0.87	52.93	52.56	53.59
2022-09-30	52.65	0.55	1.06	52.1	52.1	53.39
2022-09-30	52.4	-0.35	-0.66	52.75	52.06	52.96
2022-09-30	52.71	0.02	0.04	52.69	51.94	53.23
2022-09-30	52.84	0.12	0.23	52.72	52.11	53.06

11%

89%