Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.09 | 0.86 | 2.09 | 41.23 | 40.97 | 42.37 |
| 2022-09-30 | 41.51 | -0.34 | -0.81 | 41.85 | 41.5 | 42.37 |
| 2022-09-30 | 42.29 | -0.06 | -0.14 | 42.35 | 42.08 | 42.76 |
| 2022-09-30 | 42.47 | -0.08 | -0.19 | 42.55 | 41.97 | 42.96 |
| 2022-09-30 | 42.72 | 1.17 | 2.82 | 41.55 | 41.55 | 43.06 |
| 2022-09-30 | 41.97 | 0.01 | 0.02 | 41.96 | 40.97 | 43.33 |
| 2022-09-30 | 42.02 | 0.01 | 0.02 | 42.01 | 41.17 | 42.14 |
| 2022-09-30 | 41.93 | 2.54 | 6.45 | 39.39 | 39.35 | 42.13 |
| 2022-09-30 | 39.88 | 0.34 | 0.86 | 39.54 | 39.54 | 40.1 |
| 2022-09-30 | 40.03 | 0.19 | 0.48 | 39.84 | 39.67 | 40.35 |
| 2022-09-30 | 39.77 | 0.02 | 0.05 | 39.75 | 39.68 | 40.11 |
| 2022-09-30 | 39.89 | 0.45 | 1.14 | 39.44 | 39.43 | 40.4 |
| 2022-09-30 | 39.98 | 0.78 | 1.99 | 39.2 | 38.85 | 40.21 |
| 2022-09-30 | 39.2 | 0.64 | 1.66 | 38.56 | 38.56 | 39.23 |
| 2022-09-30 | 39.12 | 0.15 | 0.38 | 38.97 | 38.97 | 39.5 |
| 2022-09-30 | 39.11 | -0.15 | -0.38 | 39.26 | 38.87 | 39.67 |
| 2022-09-30 | 39.62 | 0.31 | 0.79 | 39.31 | 38.77 | 39.75 |
| 2022-09-30 | 39.37 | 0.30 | 0.77 | 39.07 | 39.07 | 39.86 |
| 2022-09-30 | 39.49 | 0.13 | 0.33 | 39.36 | 38.67 | 39.68 |
| 2022-09-30 | 39.16 | 0.13 | 0.33 | 39.03 | 38.89 | 39.47 |
