BAC historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	59.58	-2.81	-4.50	62.39	58.87	62.77
2022-09-30	62.65	0.16	0.26	62.49	62.24	63.76
2022-09-30	62.48	-0.11	-0.18	62.59	62.17	62.93
2022-09-30	62.67	0.34	0.55	62.33	61.5	63.13
2022-09-30	62.34	0.11	0.18	62.23	61.85	62.76
2022-09-30	62.58	0.15	0.24	62.43	61.91	62.85
2022-09-30	62.98	0.40	0.64	62.58	62.28	63.21
2022-09-30	62.58	0.60	0.97	61.98	61.72	63.49
2022-09-30	61.94	0.00	0.00	61.94	61.54	62.76
2022-09-30	61.94	-0.08	-0.13	62.02	61.6	62.41
2022-09-30	62.18	1.00	1.63	61.18	61.16	62.5
2022-09-30	61.19	-0.77	-1.24	61.96	61.05	62.1

Negocie Bank of America Corp - BAC precio de las acciones