BAC historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	62.33	0.10	0.16	62.23	61.8	62.55
2022-09-30	62.31	0.86	1.40	61.45	61.34	62.7
2022-09-30	61.61	-0.20	-0.32	61.81	61.26	62.46
2022-09-30	61.95	-1.00	-1.59	62.95	61.72	63.28
2022-09-30	63.2	-0.86	-1.34	64.06	62.91	64.39
2022-09-30	64.2	0.21	0.33	63.99	63.52	64.33
2022-09-30	63.87	-0.44	-0.68	64.31	63.79	65.16
2022-09-30	64.39	0.49	0.77	63.9	63.76	64.49
2022-09-30	64.05	-0.77	-1.19	64.82	63.84	65.04
2022-09-30	64.73	0.88	1.38	63.85	63.59	64.89
2022-09-30	63.96	0.04	0.06	63.92	63.59	64.21
2022-09-30	63.75	0.75	1.19	63.0	62.94	63.93
2022-09-30	63.11	0.37	0.59	62.74	62.34	63.16

Negocie Bank of America Corp - BAC precio de las acciones