BAC historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	60.6	1.29	2.18	59.31	57.79	61.11
2022-09-30	59.43	-0.07	-0.12	59.5	58.79	59.94
2022-09-30	59.51	0.27	0.46	59.24	58.82	59.81
2022-09-30	59.12	0.75	1.28	58.37	58.02	59.37
2022-09-30	58.31	-1.50	-2.51	59.81	58.2	59.81
2022-09-30	59.76	-0.20	-0.33	59.96	59.5	60.76
2022-09-30	59.89	1.24	2.11	58.65	58.53	59.9
2022-09-30	58.6	0.24	0.41	58.36	57.89	58.92
2022-09-30	58.26	1.58	2.79	56.68	56.62	58.42
2022-09-30	56.87	-0.69	-1.20	57.56	56.77	57.79
2022-09-30	57.73	-0.01	-0.02	57.74	57.47	58.28
2022-09-30	57.78	-0.50	-0.86	58.28	57.39	58.56

Negocie Bank of America Corp - BAC precio de las acciones