Bank Of America

Negocie Bank of America Corp - BAC precio de las acciones

Name: Bank Of America
Brand: Acciones
Price: 52.63 USD

15m

30m

Historia

Cambio diario

Min.: 51.17 Max.: 52.78

Sentimiento del comerciante (sobre apalancamiento)

10%

90%

Información de mercado

Horas de negociación (UTC)

BABA Alibaba Group Holding Limited	174.83+0.01%	Comercio
NVDA NVIDIA Corp	186.93+0.02%	Comercio
RIVN Rivian Automotive, Inc.	13.03-0.01%	Comercio
1093 CSPC Pharmaceutical Group Limited	8.00+0.01%	Comercio
JUVE Juventus FC	2.794+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	52.41	0.74	1.43	51.67	51.17	52.78
2022-09-30	51.75	0.71	1.39	51.04	50.9	51.8
2022-09-30	50.57	-0.77	-1.50	51.34	50.37	51.82
2022-09-30	51.37	-0.15	-0.29	51.52	51.34	52.34
2022-09-30	51.97	0.59	1.15	51.38	51.32	52.24
2022-09-30	51.19	2.21	4.51	48.98	48.47	51.73
2022-09-30	50.07	-1.98	-3.80	52.05	49.97	52.72
2022-09-30	51.8	1.70	3.39	50.1	49.97	52.81
2022-09-30	50.17	1.69	3.49	48.48	48.47	50.46
2022-09-30	48.84	-0.59	-1.19	49.43	48.27	49.48
2022-09-30	48.39	-1.25	-2.52	49.64	48.37	50.1
2022-09-30	49.79	0.21	0.42	49.58	49.5	50.24
2022-09-30	49.83	-0.48	-0.95	50.31	49.71	50.47
2022-09-30	50.12	-0.18	-0.36	50.3	49.93	50.88
2022-09-30	50.17	-0.24	-0.48	50.41	49.85	51.28

10%

90%