Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 38.59 | -1.38 | -3.45 | 39.97 | 38.14 | 39.97 |
| 2022-09-30 | 40.0 | -0.43 | -1.06 | 40.43 | 39.97 | 40.91 |
| 2022-09-30 | 40.43 | 0.62 | 1.56 | 39.81 | 39.81 | 40.91 |
| 2022-09-30 | 40.56 | 0.15 | 0.37 | 40.41 | 40.13 | 40.86 |
| 2022-09-30 | 40.63 | 0.57 | 1.42 | 40.06 | 39.78 | 40.82 |
| 2022-09-30 | 40.16 | 0.51 | 1.29 | 39.65 | 39.27 | 40.3 |
| 2022-09-30 | 39.77 | 0.48 | 1.22 | 39.29 | 39.07 | 40.23 |
| 2022-09-30 | 39.6 | 0.01 | 0.03 | 39.59 | 39.57 | 40.09 |
| 2022-09-30 | 39.84 | 0.28 | 0.71 | 39.56 | 38.96 | 40.16 |
| 2022-09-30 | 39.72 | 0.79 | 2.03 | 38.93 | 38.93 | 40.13 |
| 2022-09-30 | 39.2 | 0.67 | 1.74 | 38.53 | 38.53 | 39.27 |
| 2022-09-30 | 38.6 | 0.16 | 0.42 | 38.44 | 38.35 | 38.96 |
| 2022-09-30 | 38.65 | -0.83 | -2.10 | 39.48 | 38.3 | 39.61 |
| 2022-09-30 | 39.47 | 0.66 | 1.70 | 38.81 | 38.81 | 39.71 |
| 2022-09-30 | 39.33 | 0.27 | 0.69 | 39.06 | 38.66 | 39.38 |
| 2022-09-30 | 39.03 | 0.46 | 1.19 | 38.57 | 38.57 | 39.67 |
| 2022-09-30 | 38.74 | 0.51 | 1.33 | 38.23 | 38.15 | 38.88 |
| 2022-09-30 | 38.26 | 0.11 | 0.29 | 38.15 | 38.0 | 38.44 |
| 2022-09-30 | 38.12 | -0.19 | -0.50 | 38.31 | 37.97 | 38.69 |
| 2022-09-30 | 38.21 | 0.07 | 0.18 | 38.14 | 37.83 | 38.41 |
