Bank Of America

Negocie Bank of America Corp - BAC precio de las acciones

Name: Bank Of America
Brand: Acciones
Price: 54.07 USD

15m

30m

Historia

Cambio diario

Min.: 52.8 Max.: 54.78

Información de mercado

Horas de negociación (UTC)

NOEJ Norma Group SE	14.08+0.03%	Comercio
GTLB GitLab Inc. Class A Common Stock	37.58+0.01%	Comercio
BIDU Baidu Inc	126.04+0.06%	Comercio
ABCL AbCellera Biologics Inc.	3.59-0.02%	Comercio
DIS Walt Disney Co	105.39-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	53.89	-0.20	-0.37	54.09	52.8	54.78
2022-09-30	54.1	0.09	0.17	54.01	53.66	54.64
2022-09-30	54.01	0.85	1.60	53.16	52.61	54.19
2022-09-30	53.16	-0.07	-0.13	53.23	52.93	53.59
2022-09-30	53.22	-0.30	-0.56	53.52	53.16	53.86
2022-09-30	53.46	0.50	0.94	52.96	52.96	53.89
2022-09-30	52.97	-0.02	-0.04	52.99	52.96	52.99
2022-09-30	52.99	0.51	0.97	52.48	52.2	53.2
2022-09-30	52.46	0.63	1.22	51.83	51.57	52.84
2022-09-30	51.83	0.20	0.39	51.63	50.67	52.2
2022-09-30	51.51	0.39	0.76	51.12	50.48	51.74
2022-09-30	51.12	-1.00	-1.92	52.12	50.93	52.91
2022-09-30	52.1	0.85	1.66	51.25	51.25	52.45
2022-09-30	51.62	0.08	0.16	51.54	50.62	52.15