Bank Of America

Negocie Bank of America Corp - BAC precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 39.47 Max.: 39.85

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

DOCU DocuSign Inc	81.91-0.00%	Comercio
0813 Shimao Property Holdings Limited	0.85+0.07%	Comercio
TAL Tal Education Grp Adr Rep 2 Cl A	9.16+0.00%	Comercio
VZ Verizon Communications Inc	42.54+0.01%	Comercio
VOW3 Volkswagen AG (Pfd)	98.50-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	39.47	0.08	0.20	39.39	39.28	40.04
2022-09-30	39.59	0.13	0.33	39.46	38.97	39.75
2022-09-30	39.52	1.31	3.43	38.21	38.02	39.66
2022-09-30	38.73	-0.04	-0.10	38.77	38.49	40.07
2022-09-30	38.97	2.02	5.47	36.95	36.81	39.05
2022-09-30	36.72	-0.26	-0.70	36.98	36.4	37.24
2022-09-30	37.37	-0.25	-0.66	37.62	37.14	37.93
2022-09-30	37.17	-0.22	-0.59	37.39	36.94	38.12
2022-09-30	37.72	0.93	2.53	36.79	36.77	38.71
2022-09-30	36.75	0.68	1.89	36.07	35.95	36.95
2022-09-30	35.86	-0.38	-1.05	36.24	34.78	36.81
2022-09-30	35.48	-0.69	-1.91	36.17	34.6	36.97
2022-09-30	37.41	2.42	6.92	34.99	33.04	37.82
2022-09-30	34.42	-2.21	-6.03	36.63	34.31	37.29
2022-09-30	35.97	3.83	11.92	32.14	31.8	36.59
2022-09-30	34.15	-2.50	-6.82	36.65	33.65	36.95
2022-09-30	37.23	-3.04	-7.55	40.27	36.98	40.52
2022-09-30	40.28	-0.93	-2.26	41.21	40.07	42.06
2022-09-30	41.13	-0.36	-0.87	41.49	40.93	41.77
2022-09-30	41.55	0.98	2.42	40.57	40.25	41.86

12%

88%