Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 44.77 | -0.44 | -0.97 | 45.21 | 44.47 | 45.47 |
| 2022-09-30 | 45.21 | -0.67 | -1.46 | 45.88 | 45.01 | 46.15 |
| 2022-09-30 | 45.77 | -0.72 | -1.55 | 46.49 | 45.39 | 46.53 |
| 2022-09-30 | 46.48 | -0.13 | -0.28 | 46.61 | 45.85 | 46.92 |
| 2022-09-30 | 46.62 | 0.35 | 0.76 | 46.27 | 46.19 | 47.06 |
| 2022-09-30 | 46.32 | 0.10 | 0.22 | 46.22 | 45.83 | 46.53 |
| 2022-09-30 | 46.2 | -0.54 | -1.16 | 46.74 | 45.62 | 46.92 |
| 2022-09-30 | 46.72 | 0.13 | 0.28 | 46.59 | 45.97 | 46.89 |
| 2022-09-30 | 46.6 | -0.81 | -1.71 | 47.41 | 46.37 | 47.6 |
| 2022-09-30 | 47.42 | -0.07 | -0.15 | 47.49 | 47.12 | 47.93 |
| 2022-09-30 | 47.49 | 0.40 | 0.85 | 47.09 | 46.89 | 47.94 |
| 2022-09-30 | 47.07 | 0.42 | 0.90 | 46.65 | 45.81 | 47.12 |
| 2022-09-30 | 46.64 | 0.19 | 0.41 | 46.45 | 45.57 | 47.09 |
| 2022-09-30 | 46.28 | 1.21 | 2.68 | 45.07 | 44.67 | 46.46 |
| 2022-09-30 | 46.18 | -0.44 | -0.94 | 46.62 | 45.77 | 46.85 |
| 2022-09-30 | 46.66 | -0.06 | -0.13 | 46.72 | 46.37 | 47.13 |
| 2022-09-30 | 46.72 | 0.04 | 0.09 | 46.68 | 46.25 | 47.36 |
| 2022-09-30 | 46.68 | -0.14 | -0.30 | 46.82 | 46.59 | 47.4 |
| 2022-09-30 | 46.82 | 0.80 | 1.74 | 46.02 | 45.75 | 47.1 |
| 2022-09-30 | 46.48 | 0.12 | 0.26 | 46.36 | 45.55 | 46.82 |
