Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 46.97 | 0.70 | 1.51 | 46.27 | 45.63 | 47.16 |
| 2022-09-30 | 46.27 | 0.34 | 0.74 | 45.93 | 45.59 | 47.01 |
| 2022-09-30 | 46.0 | -0.18 | -0.39 | 46.18 | 45.87 | 46.69 |
| 2022-09-30 | 46.17 | -0.39 | -0.84 | 46.56 | 45.8 | 46.68 |
| 2022-09-30 | 46.62 | 0.15 | 0.32 | 46.47 | 45.84 | 46.98 |
| 2022-09-30 | 46.74 | 1.07 | 2.34 | 45.67 | 45.23 | 46.8 |
| 2022-09-30 | 45.67 | -0.18 | -0.39 | 45.85 | 45.4 | 46.13 |
| 2022-09-30 | 45.85 | 0.32 | 0.70 | 45.53 | 45.39 | 46.44 |
| 2022-09-30 | 45.78 | -0.32 | -0.69 | 46.1 | 45.32 | 46.41 |
| 2022-09-30 | 46.07 | 0.90 | 1.99 | 45.17 | 45.11 | 46.48 |
| 2022-09-30 | 45.07 | 0.21 | 0.47 | 44.86 | 44.65 | 45.46 |
| 2022-09-30 | 44.86 | -0.11 | -0.24 | 44.97 | 44.47 | 45.61 |
| 2022-09-30 | 44.97 | 3.11 | 7.43 | 41.86 | 41.86 | 45.71 |
| 2022-09-30 | 41.86 | 0.93 | 2.27 | 40.93 | 40.93 | 42.02 |
| 2022-09-30 | 41.1 | -0.29 | -0.70 | 41.39 | 40.97 | 41.97 |
| 2022-09-30 | 41.73 | 0.00 | 0.00 | 41.73 | 41.28 | 42.39 |
| 2022-09-30 | 41.72 | -0.39 | -0.93 | 42.11 | 41.18 | 42.51 |
| 2022-09-30 | 42.08 | 0.10 | 0.24 | 41.98 | 40.99 | 42.86 |
| 2022-09-30 | 42.18 | 0.29 | 0.69 | 41.89 | 41.57 | 42.77 |
| 2022-09-30 | 42.5 | 0.65 | 1.55 | 41.85 | 41.85 | 42.71 |
