Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 45.6 | -0.37 | -0.80 | 45.97 | 44.97 | 46.32 |
| 2022-09-30 | 45.97 | -0.06 | -0.13 | 46.03 | 45.52 | 46.43 |
| 2022-09-30 | 46.0 | 0.20 | 0.44 | 45.8 | 45.4 | 46.12 |
| 2022-09-30 | 45.81 | -0.15 | -0.33 | 45.96 | 45.48 | 46.26 |
| 2022-09-30 | 45.96 | -0.26 | -0.56 | 46.22 | 45.37 | 46.71 |
| 2022-09-30 | 46.73 | -0.14 | -0.30 | 46.87 | 46.1 | 47.04 |
| 2022-09-30 | 46.95 | 0.73 | 1.58 | 46.22 | 46.22 | 47.21 |
| 2022-09-30 | 46.22 | -0.45 | -0.96 | 46.67 | 45.98 | 46.8 |
| 2022-09-30 | 46.67 | -0.25 | -0.53 | 46.92 | 46.5 | 47.41 |
| 2022-09-30 | 47.0 | 0.11 | 0.23 | 46.89 | 46.81 | 47.76 |
| 2022-09-30 | 47.53 | 0.14 | 0.30 | 47.39 | 47.12 | 48.04 |
| 2022-09-30 | 47.78 | 0.00 | 0.00 | 47.78 | 47.78 | 47.78 |
| 2022-09-30 | 47.74 | 0.12 | 0.25 | 47.62 | 47.12 | 47.94 |
| 2022-09-30 | 47.62 | 0.45 | 0.95 | 47.17 | 46.93 | 47.8 |
| 2022-09-30 | 47.17 | 0.09 | 0.19 | 47.08 | 46.97 | 47.7 |
| 2022-09-30 | 46.97 | 0.70 | 1.51 | 46.27 | 45.63 | 47.16 |
| 2022-09-30 | 46.27 | 0.34 | 0.74 | 45.93 | 45.59 | 47.01 |
| 2022-09-30 | 46.0 | -0.18 | -0.39 | 46.18 | 45.87 | 46.69 |
| 2022-09-30 | 46.17 | -0.39 | -0.84 | 46.56 | 45.8 | 46.68 |
| 2022-09-30 | 46.62 | 0.15 | 0.32 | 46.47 | 45.84 | 46.98 |
