BAC historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	62.87	0.58	0.93	62.29	62.15	63.48
2022-09-30	62.41	0.58	0.94	61.83	61.6	62.46
2022-09-30	61.91	0.47	0.76	61.44	61.38	62.18
2022-09-30	61.68	0.66	1.08	61.02	60.73	61.87
2022-09-30	61.23	-1.07	-1.72	62.3	60.75	62.77
2022-09-30	62.54	0.44	0.71	62.1	61.85	62.6
2022-09-30	62.1	0.02	0.03	62.08	61.79	62.92
2022-09-30	61.88	0.66	1.08	61.22	60.95	62.21
2022-09-30	61.21	-0.30	-0.49	61.51	60.65	61.61
2022-09-30	61.63	0.57	0.93	61.06	60.6	61.83
2022-09-30	61.13	0.95	1.58	60.18	60.0	61.48
2022-09-30	60.34	-0.94	-1.53	61.28	60.25	61.37
2022-09-30	61.21	0.12	0.20	61.09	60.61	62.06

Negocie Bank of America Corp - BAC precio de las acciones