Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 45.82 | -0.09 | -0.20 | 45.91 | 45.82 | 45.91 |
| 2022-09-30 | 45.87 | 0.78 | 1.73 | 45.09 | 44.95 | 45.98 |
| 2022-09-30 | 45.09 | 0.45 | 1.01 | 44.64 | 44.13 | 45.29 |
| 2022-09-30 | 45.04 | -0.87 | -1.90 | 45.91 | 44.63 | 46.16 |
| 2022-09-30 | 46.07 | -0.11 | -0.24 | 46.18 | 46.06 | 46.18 |
| 2022-09-30 | 46.06 | -0.01 | -0.02 | 46.07 | 45.47 | 46.32 |
| 2022-09-30 | 46.07 | 0.54 | 1.19 | 45.53 | 45.17 | 46.61 |
| 2022-09-30 | 45.49 | 0.85 | 1.90 | 44.64 | 44.26 | 46.12 |
| 2022-09-30 | 44.72 | 0.51 | 1.15 | 44.21 | 43.97 | 44.84 |
| 2022-09-30 | 44.18 | 0.37 | 0.84 | 43.81 | 43.72 | 44.55 |
| 2022-09-30 | 43.94 | 0.00 | 0.00 | 43.94 | 43.94 | 43.94 |
| 2022-09-30 | 43.94 | 0.27 | 0.62 | 43.67 | 43.47 | 44.2 |
| 2022-09-30 | 43.67 | -0.22 | -0.50 | 43.89 | 42.97 | 44.22 |
| 2022-09-30 | 44.35 | 0.14 | 0.32 | 44.21 | 43.66 | 44.74 |
| 2022-09-30 | 44.21 | 0.32 | 0.73 | 43.89 | 43.89 | 44.54 |
| 2022-09-30 | 44.34 | 0.97 | 2.24 | 43.37 | 43.37 | 44.38 |
| 2022-09-30 | 43.37 | -0.64 | -1.45 | 44.01 | 42.76 | 44.32 |
| 2022-09-30 | 44.13 | 0.74 | 1.71 | 43.39 | 42.61 | 44.36 |
| 2022-09-30 | 43.39 | -0.31 | -0.71 | 43.7 | 43.17 | 44.45 |
| 2022-09-30 | 43.7 | -1.26 | -2.80 | 44.96 | 42.97 | 45.39 |
