Bank Of America

Negocie Bank of America Corp - BAC precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 43.75 Max.: 45.1

Sentimiento del comerciante (sobre apalancamiento)

29%

71%

Información de mercado

Horas de negociación (UTC)

ADBE Adobe Systems Inc	419.15+0.01%	Comercio
PNR Pentair	100.52-0.01%	Comercio
VOW3 Volkswagen AG (Pfd)	97.50-0.05%	Comercio
AG First Majestic Silver Corp.	5.67+0.00%	Comercio
NOK Nokia Adr Repsg 1 Ser A	5.27+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	44.34	0.18	0.41	44.16	43.62	44.75
2022-09-30	44.22	-0.19	-0.43	44.41	43.97	44.94
2022-09-30	44.6	0.45	1.02	44.15	43.38	44.88
2022-09-30	44.28	1.24	2.88	43.04	42.78	44.45
2022-09-30	43.28	0.16	0.37	43.12	42.81	43.91
2022-09-30	41.79	0.50	1.21	41.29	41.15	41.94
2022-09-30	41.52	0.31	0.75	41.21	40.97	42.11
2022-09-30	40.61	-0.50	-1.22	41.11	40.59	41.3
2022-09-30	40.98	0.15	0.37	40.83	40.38	41.23
2022-09-30	41.02	0.52	1.28	40.5	40.07	41.45
2022-09-30	41.03	0.68	1.69	40.35	39.94	41.19
2022-09-30	40.06	0.29	0.73	39.77	39.47	40.41
2022-09-30	39.81	0.16	0.40	39.65	38.78	40.07
2022-09-30	39.72	0.03	0.08	39.69	39.45	40.1
2022-09-30	39.47	0.08	0.20	39.39	39.28	40.04
2022-09-30	39.59	0.13	0.33	39.46	38.97	39.75
2022-09-30	39.52	1.31	3.43	38.21	38.02	39.66
2022-09-30	38.73	-0.04	-0.10	38.77	38.49	40.07
2022-09-30	38.97	2.02	5.47	36.95	36.81	39.05
2022-09-30	36.72	-0.26	-0.70	36.98	36.4	37.24

29%

71%