Bank Of America

Negocie Bank of America Corp - BAC precio de las acciones

Name: Bank Of America
Brand: Acciones
Price: 50.73 USD

15m

30m

Historia

Cambio diario

Min.: 50.31 Max.: 51.09

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

LX LexinFintech Holdings Ltd.	5.2642-0.07%	Comercio
QVCGA Qurate Retail Group, Inc.	14.6400-0.02%	Comercio
ADBE Adobe Systems Inc	347.11-0.01%	Comercio
AFp Air France-Klm	11.520+0.01%	Comercio
ICAG International Consolidated Airlines Group SA - EUR	4.45-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	50.61	0.27	0.54	50.34	50.31	51.09
2022-09-30	50.43	-0.04	-0.08	50.47	50.02	50.83
2022-09-30	50.63	-0.14	-0.28	50.77	50.52	51.63
2022-09-30	51.35	-0.67	-1.29	52.02	50.97	52.53
2022-09-30	52.34	0.13	0.25	52.21	51.97	52.59
2022-09-30	52.15	0.40	0.77	51.75	51.46	52.58
2022-09-30	51.81	0.49	0.95	51.32	51.22	52.29
2022-09-30	51.62	0.20	0.39	51.42	51.15	52.21
2022-09-30	51.48	-0.18	-0.35	51.66	51.48	52.84
2022-09-30	51.72	-0.18	-0.35	51.9	51.24	52.31
2022-09-30	51.96	0.09	0.17	51.87	51.73	52.62
2022-09-30	52.13	0.77	1.50	51.36	50.97	52.15
2022-09-30	51.42	1.05	2.08	50.37	49.7	51.59
2022-09-30	50.67	0.27	0.54	50.4	49.58	50.84
2022-09-30	50.54	0.14	0.28	50.4	49.97	51.05

25%

75%