TripAdvisor

Negocie TripAdvisor, Inc. - TRIP precio de las acciones

Name: TripAdvisor
Brand: Acciones
Price: 16.56 USD

15m

30m

Historia

Cambio diario

Min.: 16.0 Max.: 16.5

Información de mercado

Horas de negociación (UTC)

TDOC Teladoc Health, Inc.	8.37-0.04%	Comercio
DOCU DocuSign Inc	70.67-0.03%	Comercio
NET Cloudflare Inc.	211.79-0.01%	Comercio
VNET 21Vianet Group, Inc.	9.12-0.03%	Comercio
ICAG International Consolidated Airlines Group SA - EUR	4.65+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRIP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	16.2	-0.59	-3.51	16.79	16.04	17.63
2022-09-30	16.43	1.01	6.55	15.42	15.34	16.55
2022-09-30	15.17	-0.06	-0.39	15.23	15.13	15.54
2022-09-30	15.42	-0.26	-1.66	15.68	15.18	16.05
2022-09-30	15.77	-0.03	-0.19	15.8	15.62	16.08
2022-09-30	15.56	0.58	3.87	14.98	14.85	15.97
2022-09-30	15.25	0.29	1.94	14.96	14.96	15.38
2022-09-30	14.75	-0.64	-4.16	15.39	14.72	15.52
2022-09-30	15.32	-0.18	-1.16	15.5	15.18	15.7
2022-09-30	15.39	-0.20	-1.28	15.59	15.23	15.71
2022-09-30	15.59	-0.33	-2.07	15.92	15.28	16.1
2022-09-30	15.92	0.02	0.13	15.9	15.82	16.94
2022-09-30	15.82	0.27	1.74	15.55	15.24	15.86
2022-09-30	15.54	-0.08	-0.51	15.62	15.28	15.82
2022-09-30	15.65	-0.35	-2.19	16.0	15.59	16.29