TripAdvisor

Negocie TripAdvisor, Inc. - TRIP precio de las acciones

Name: TripAdvisor
Brand: Acciones
Price: 15.11 USD

15m

30m

Historia

Cambio diario

Min.: 14.67 Max.: 15.3

Información de mercado

Horas de negociación (UTC)

0241 Alibaba Health Information Technology Limited	5.84-0.02%	Comercio
AG First Majestic Silver Corp.	12.04-0.01%	Comercio
MVST Microvast Holdings, Inc.	3.87-0.01%	Comercio
VIPS Vipshop Holdgs Spon Ads Rep 0.20	19.55-0.02%	Comercio
ORP Orpea	13.480-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRIP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.79	-0.09	-0.60	14.88	14.67	15.3
2022-09-30	14.63	-0.92	-5.92	15.55	14.59	15.72
2022-09-30	15.69	0.27	1.75	15.42	15.37	15.97
2022-09-30	15.33	0.14	0.92	15.19	15.14	15.83
2022-09-30	15.26	-0.21	-1.36	15.47	15.16	15.64
2022-09-30	15.36	0.30	1.99	15.06	14.65	15.45
2022-09-30	15.35	-0.92	-5.65	16.27	14.89	17.42
2022-09-30	15.35	0.42	2.81	14.93	14.67	15.64
2022-09-30	14.75	-0.23	-1.54	14.98	14.55	15.21
2022-09-30	15.32	-0.58	-3.65	15.9	15.27	16.05
2022-09-30	15.93	0.04	0.25	15.89	15.81	16.18
2022-09-30	16.12	0.43	2.74	15.69	15.6	16.25
2022-09-30	15.87	-0.23	-1.43	16.1	15.69	16.4
2022-09-30	16.35	-0.39	-2.33	16.74	16.22	16.75
2022-09-30	16.58	-0.03	-0.18	16.61	16.36	16.76