Name: TripAdvisor
Brand: Acciones
Price: 11.35 USD

TripAdvisor

15m

30m

Historia

Cambio diario

Min.: 11.11 Max.: 11.35

Información de mercado

Horas de negociación (UTC)

BKKT Bakkt Holdings, Inc.	9.1463+0.01%	Comercio
O2D Telefonica Deutschland AG	2.361-0.00%	Comercio
DVN Devon Energy	51.31-0.01%	Comercio
PLUG Plug Power Inc	3.33+0.06%	Comercio
CRM Salesforce Inc	186.97+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRIP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.25	-0.12	-1.06	11.37	11.04	11.57
2022-09-30	11.49	0.48	4.36	11.01	11.01	11.58
2022-09-30	11.06	0.06	0.55	11.0	10.96	11.2
2022-09-30	11.12	0.47	4.41	10.65	10.65	11.18
2022-09-30	10.82	-0.14	-1.28	10.96	10.77	11.12
2022-09-30	11.13	0.19	1.74	10.94	10.9	11.22
2022-09-30	11.13	0.35	3.25	10.78	10.67	11.13
2022-09-30	10.81	-0.07	-0.64	10.88	10.66	10.92
2022-09-30	11.02	-0.27	-2.39	11.29	10.86	11.29
2022-09-30	11.16	-0.23	-2.02	11.39	11.12	11.78
2022-09-30	11.42	0.31	2.79	11.11	11.06	11.43
2022-09-30	11.32	0.16	1.43	11.16	11.14	11.53
2022-09-30	11.17	-0.39	-3.37	11.56	11.1	11.65

Negocie TripAdvisor, Inc. - TRIP precio de las acciones