Name: TripAdvisor
Brand: Acciones
Price: 10.50 USD

TripAdvisor

15m

30m

Historia

Cambio diario

Min.: 10.31 Max.: 11.01

Información de mercado

Horas de negociación (UTC)

QCOM QUALCOMM Inc	220.99+0.10%	Comercio
PFE Pfizer Inc	25.70-0.03%	Comercio
SPWR SunPower Corporation	1.12+0.07%	Comercio
ICAG International Consolidated Airlines Group SA - EUR	4.48-0.02%	Comercio
FROG JFrog Ltd.	71.270.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRIP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.39	-0.62	-5.63	11.01	10.31	11.01
2022-09-30	11.14	0.10	0.91	11.04	10.94	11.54
2022-09-30	11.1	-0.17	-1.51	11.27	11.0	11.38
2022-09-30	11.18	0.01	0.09	11.17	11.11	11.35
2022-09-30	11.25	-0.12	-1.06	11.37	11.04	11.57
2022-09-30	11.49	0.48	4.36	11.01	11.01	11.58
2022-09-30	11.06	0.06	0.55	11.0	10.96	11.2
2022-09-30	11.12	0.47	4.41	10.65	10.65	11.18
2022-09-30	10.82	-0.14	-1.28	10.96	10.77	11.12
2022-09-30	11.13	0.19	1.74	10.94	10.9	11.22
2022-09-30	11.13	0.35	3.25	10.78	10.67	11.13
2022-09-30	10.81	-0.07	-0.64	10.88	10.66	10.92
2022-09-30	11.02	-0.27	-2.39	11.29	10.86	11.29
2022-09-30	11.16	-0.23	-2.02	11.39	11.12	11.78
2022-09-30	11.42	0.31	2.79	11.11	11.06	11.43

Negocie TripAdvisor, Inc. - TRIP precio de las acciones