TripAdvisor

Negocie TripAdvisor, Inc. - TRIP precio de las acciones

Name: TripAdvisor
Brand: Acciones
Price: 17.81 USD

15m

30m

Historia

Cambio diario

Min.: 17.44 Max.: 17.8

Información de mercado

Horas de negociación (UTC)

0813 Shimao Property Holdings Limited	0.35+0.20%	Comercio
PLTR Palantir Technologies Inc	172.05+0.04%	Comercio
BGN Banca Generali SPA	50.17-0.00%	Comercio
WKHS Workhorse Group Inc.	1.1601-0.05%	Comercio
GME GameStop Corp	25.04+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRIP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	17.65	0.01	0.06	17.64	17.44	17.8
2022-09-30	17.82	0.11	0.62	17.71	17.55	18.12
2022-09-30	17.68	0.11	0.63	17.57	17.24	17.76
2022-09-30	17.69	0.53	3.09	17.16	17.12	17.69
2022-09-30	17.32	-0.13	-0.74	17.45	17.16	17.51
2022-09-30	17.56	-0.10	-0.57	17.66	17.1	18.19
2022-09-30	17.88	0.77	4.50	17.11	16.98	18.05
2022-09-30	17.11	0.43	2.58	16.68	16.68	17.15
2022-09-30	16.66	-0.28	-1.65	16.94	16.49	16.99
2022-09-30	17.35	0.38	2.24	16.97	16.9	17.42
2022-09-30	16.96	-0.02	-0.12	16.98	16.86	17.16
2022-09-30	16.95	-0.01	-0.06	16.96	16.95	17.41
2022-09-30	17.04	0.13	0.77	16.91	16.91	17.22
2022-09-30	16.96	-0.61	-3.47	17.57	16.94	17.57