Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.8 | -0.10 | -0.72 | 13.9 | 13.67 | 13.98 |
| 2022-09-30 | 13.87 | -0.03 | -0.22 | 13.9 | 13.8 | 14.17 |
| 2022-09-30 | 13.94 | -0.45 | -3.13 | 14.39 | 13.94 | 14.54 |
| 2022-09-30 | 14.25 | 0.09 | 0.64 | 14.16 | 14.12 | 14.41 |
| 2022-09-30 | 14.01 | -0.49 | -3.38 | 14.5 | 13.98 | 14.57 |
| 2022-09-30 | 14.47 | 0.40 | 2.84 | 14.07 | 14.01 | 14.53 |
| 2022-09-30 | 14.08 | -0.30 | -2.09 | 14.38 | 14.04 | 14.45 |
| 2022-09-30 | 14.39 | 0.22 | 1.55 | 14.17 | 14.07 | 14.43 |
| 2022-09-30 | 14.26 | 0.25 | 1.78 | 14.01 | 14.01 | 14.31 |
| 2022-09-30 | 14.05 | 0.26 | 1.89 | 13.79 | 13.78 | 14.07 |
| 2022-09-30 | 13.81 | -0.15 | -1.07 | 13.96 | 13.76 | 14.03 |
| 2022-09-30 | 14.15 | 0.26 | 1.87 | 13.89 | 13.89 | 14.47 |
| 2022-09-30 | 13.8 | 0.42 | 3.14 | 13.38 | 13.38 | 13.93 |
| 2022-09-30 | 13.4 | 0.13 | 0.98 | 13.27 | 13.17 | 13.47 |
| 2022-09-30 | 13.28 | -0.05 | -0.38 | 13.33 | 13.19 | 13.55 |
| 2022-09-30 | 13.34 | -0.13 | -0.97 | 13.47 | 13.29 | 13.64 |
| 2022-09-30 | 13.73 | -0.07 | -0.51 | 13.8 | 13.54 | 13.83 |
| 2022-09-30 | 13.88 | -0.46 | -3.21 | 14.34 | 13.85 | 14.62 |
| 2022-09-30 | 14.51 | 0.17 | 1.19 | 14.34 | 14.18 | 14.68 |
| 2022-09-30 | 14.33 | 0.27 | 1.92 | 14.06 | 14.06 | 14.51 |
