Name: TripAdvisor
Brand: Acciones
Price: 12.49 USD

TripAdvisor

15m

30m

Historia

Cambio diario

Min.: 12.26 Max.: 12.73

Información de mercado

Horas de negociación (UTC)

AAPL Apple Inc	276.99-0.00%	Comercio
1918 Sunac China Holdings Limited	1.25-0.04%	Comercio
UN0 Uniper SE	36.240+0.01%	Comercio
NCTY The9 Limited	5.1367-0.15%	Comercio
NKTR Nektar Therapeutics	35.32-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRIP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.39	-0.12	-0.96	12.51	12.26	12.73
2022-09-30	12.56	0.06	0.48	12.5	12.22	12.74
2022-09-30	12.49	-0.51	-3.92	13.0	12.05	13.4
2022-09-30	13.19	0.19	1.46	13.0	13.0	13.51
2022-09-30	13.19	0.08	0.61	13.11	13.02	13.3
2022-09-30	13.28	0.33	2.55	12.95	12.72	13.36
2022-09-30	12.94	-0.10	-0.77	13.04	12.91	13.36
2022-09-30	12.95	-0.27	-2.04	13.22	12.92	13.24
2022-09-30	13.14	-0.03	-0.23	13.17	13.0	13.29
2022-09-30	13.16	-0.24	-1.79	13.4	13.04	13.51
2022-09-30	13.55	0.01	0.07	13.54	13.47	13.99
2022-09-30	13.4	0.39	3.00	13.01	12.98	13.46
2022-09-30	12.92	-0.02	-0.15	12.94	12.92	13.22

Negocie TripAdvisor, Inc. - TRIP precio de las acciones