TripAdvisor

Negocie TripAdvisor, Inc. - TRIP precio de las acciones

Name: TripAdvisor
Brand: Acciones tokenizadas
Price: 12.38 USD

15m

30m

Historia

Cambio diario

Min.: 12.16 Max.: 12.81

Información de mercado

Horas de negociación (UTC)

VXRT Vaxart, Inc.	0.36+0.03%	Comercio
PBYI Puma Biotechnology, Inc.	3.0532+0.00%	Comercio
HOOD Robinhood Markets Inc	44.54-0.03%	Comercio
TAN Invesco Solar ETF	28.44-0.02%	Comercio
AIV Apartment Investment & Management Co	7.80+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRIP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.26	-0.26	-2.08	12.52	12.16	12.81
2022-09-30	11.85	0.36	3.13	11.49	11.46	11.91
2022-09-30	11.38	-0.08	-0.70	11.46	11.18	11.59
2022-09-30	11.67	0.06	0.52	11.61	11.49	11.8
2022-09-30	11.72	0.21	1.82	11.51	11.5	11.89
2022-09-30	11.81	0.32	2.79	11.49	11.49	11.83
2022-09-30	11.65	-0.06	-0.51	11.71	11.35	11.87
2022-09-30	11.5	0.28	2.50	11.22	11.07	11.65
2022-09-30	11.38	-0.61	-5.09	11.99	11.04	12.01
2022-09-30	12.55	2.18	21.02	10.37	10.3	12.65
2022-09-30	10.64	-0.81	-7.07	11.45	10.46	11.97
2022-09-30	11.15	0.17	1.55	10.98	10.43	11.93
2022-09-30	11.62	-0.55	-4.52	12.17	11.42	12.27
2022-09-30	12.93	-0.49	-3.65	13.42	12.87	13.47
2022-09-30	14.18	0.56	4.11	13.62	13.62	14.39
2022-09-30	13.97	0.08	0.58	13.89	13.65	14.06
2022-09-30	14.11	0.40	2.92	13.71	13.33	14.19
2022-09-30	14.03	-0.42	-2.91	14.45	13.89	14.6
2022-09-30	14.56	-0.32	-2.15	14.88	14.41	14.88
2022-09-30	15.03	-0.07	-0.46	15.1	14.79	15.33