Negocie TripAdvisor, Inc. - TRIP precio de las acciones

14.06
+0.05%

TRIP historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 13.91 0.68 5.14 13.23 13.23 14.17
2022-09-30 13.26 0.33 2.55 12.93 12.82 13.39
2022-09-30 13.15 -0.20 -1.50 13.35 12.83 13.57
2022-09-30 13.64 -0.09 -0.66 13.73 13.51 14.18
2022-09-30 13.81 -0.24 -1.71 14.05 13.65 14.07
2022-09-30 14.21 0.62 4.56 13.59 13.57 14.23
2022-09-30 13.68 -0.07 -0.51 13.75 13.36 13.78
2022-09-30 13.65 -0.08 -0.58 13.73 13.6 13.94
2022-09-30 13.94 0.51 3.80 13.43 13.43 14.02
2022-09-30 13.65 1.11 8.85 12.54 12.54 13.83
2022-09-30 12.73 0.15 1.19 12.58 12.54 13.06
2022-09-30 12.92 0.94 7.85 11.98 11.98 12.93
2022-09-30 12.3 0.35 2.93 11.95 11.95 12.66
2022-09-30 12.28 -0.31 -2.46 12.59 12.27 12.91
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas