TripAdvisor

Negocie TripAdvisor, Inc. - TRIP precio de las acciones

Name: TripAdvisor
Brand: Acciones
Price: 17.76 USD

15m

30m

Historia

Cambio diario

Min.: 16.65 Max.: 17.72

Información de mercado

Horas de negociación (UTC)

SNOW Snowflake Inc	197.67+0.01%	Comercio
FUBO fuboTV Inc.	3.51+0.03%	Comercio
WW Weight Watchers International, Inc.	31.64+0.01%	Comercio
ABCL AbCellera Biologics Inc.	4.41+0.02%	Comercio
QS QuantumScape Corporation	8.22+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRIP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	17.58	0.88	5.27	16.7	16.65	17.72
2022-09-30	16.88	0.09	0.54	16.79	16.61	17.02
2022-09-30	16.99	0.33	1.98	16.66	16.66	17.11
2022-09-30	16.85	0.24	1.44	16.61	16.6	17.05
2022-09-30	16.57	-0.85	-4.88	17.42	16.57	17.42
2022-09-30	17.47	-0.39	-2.18	17.86	17.47	18.12
2022-09-30	17.89	0.05	0.28	17.84	17.84	18.45
2022-09-30	18.03	0.05	0.28	17.98	17.83	18.48
2022-09-30	17.91	0.31	1.76	17.6	17.39	18.12
2022-09-30	17.72	0.16	0.91	17.56	17.52	18.25
2022-09-30	17.91	0.51	2.93	17.4	17.4	19.15
2022-09-30	16.03	-0.54	-3.26	16.57	15.87	16.57
2022-09-30	16.42	0.32	1.99	16.1	16.06	16.5
2022-09-30	16.17	-0.29	-1.76	16.46	16.02	16.47
2022-09-30	16.33	0.09	0.55	16.24	16.15	16.51