Negocie TripAdvisor, Inc. - TRIP precio de las acciones

10.34
+0.03%

TRIP historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 9.94 -0.01 -0.10 9.95 9.88 10.09
2022-09-30 9.97 -0.28 -2.73 10.25 9.91 10.31
2022-09-30 10.36 0.23 2.27 10.13 10.13 10.59
2022-09-30 10.17 0.04 0.39 10.13 10.06 10.35
2022-09-30 10.16 -0.21 -2.03 10.37 10.03 10.59
2022-09-30 10.67 -0.21 -1.93 10.88 10.65 11.04
2022-09-30 10.92 0.50 4.80 10.42 10.42 10.96
2022-09-30 10.66 -0.10 -0.93 10.76 10.39 10.88
2022-09-30 10.9 0.45 4.31 10.45 10.45 11.05
2022-09-30 10.73 0.15 1.42 10.58 10.49 11.07
2022-09-30 10.72 0.22 2.10 10.5 10.47 11.01
2022-09-30 10.35 -0.52 -4.78 10.87 10.11 11.75
2022-09-30 13.88 -0.45 -3.14 14.33 13.74 14.38
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas