TripAdvisor

Negocie TripAdvisor, Inc. - TRIP precio de las acciones

Name: TripAdvisor
Brand: Acciones tokenizadas
Price: 13.13 USD

15m

30m

Historia

Cambio diario

Min.: 13.09 Max.: 13.47

Información de mercado

Horas de negociación (UTC)

VZ Verizon Communications Inc	45.65+0.02%	Comercio
BGN Banca Generali SPA	50.52-0.03%	Comercio
NU Nu Holdings Ltd.	10.23-0.04%	Comercio
0175 Geely Automobile Holdings Limited	17.20-0.02%	Comercio
QCOM QUALCOMM Inc	144.46-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRIP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.18	0.56	4.11	13.62	13.62	14.39
2022-09-30	13.97	0.08	0.58	13.89	13.65	14.06
2022-09-30	14.11	0.40	2.92	13.71	13.33	14.19
2022-09-30	14.03	-0.42	-2.91	14.45	13.89	14.6
2022-09-30	14.56	-0.32	-2.15	14.88	14.41	14.88
2022-09-30	15.03	-0.07	-0.46	15.1	14.79	15.33
2022-09-30	15.28	0.35	2.34	14.93	14.93	15.39
2022-09-30	14.93	-0.07	-0.47	15.0	14.73	15.05
2022-09-30	14.83	0.13	0.88	14.7	14.45	14.91
2022-09-30	14.91	0.38	2.62	14.53	14.53	15.11
2022-09-30	14.74	0.45	3.15	14.29	14.24	14.9
2022-09-30	14.27	-0.07	-0.49	14.34	14.1	14.46
2022-09-30	14.39	0.62	4.50	13.77	13.77	14.53
2022-09-30	13.79	0.04	0.29	13.75	13.74	13.98
2022-09-30	13.63	0.14	1.04	13.49	13.48	13.91
2022-09-30	13.69	0.17	1.26	13.52	13.28	13.82
2022-09-30	13.52	0.39	2.97	13.13	13.04	13.6
2022-09-30	13.26	-0.55	-3.98	13.81	13.16	13.86
2022-09-30	14.13	0.28	2.02	13.85	13.51	14.18
2022-09-30	13.89	0.52	3.89	13.37	13.32	14.17