TripAdvisor

Negocie TripAdvisor, Inc. - TRIP precio de las acciones

Name: TripAdvisor
Brand: Acciones tokenizadas
Price: 14.18 USD

15m

30m

Historia

Cambio diario

Min.: 13.88 Max.: 14.54

Información de mercado

Horas de negociación (UTC)

AG First Majestic Silver Corp.	8.43+0.15%	Comercio
NOK Nokia Adr Repsg 1 Ser A	5.41-0.01%	Comercio
DAL Delta Air Lines Inc	49.48+0.00%	Comercio
PTON Peloton Interactive Inc	6.99+0.01%	Comercio
MOMO Momo Inc.	7.09+0.13%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRIP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.05	-0.29	-2.02	14.34	13.88	14.54
2022-09-30	14.39	0.39	2.79	14.0	14.0	14.54
2022-09-30	13.98	0.11	0.79	13.87	13.78	14.15
2022-09-30	13.95	-0.17	-1.20	14.12	13.88	14.17
2022-09-30	14.19	-0.06	-0.42	14.25	13.8	14.27
2022-09-30	14.5	-0.19	-1.29	14.69	14.35	14.76
2022-09-30	14.51	0.31	2.18	14.2	14.2	14.7
2022-09-30	14.27	0.47	3.41	13.8	13.8	14.38
2022-09-30	13.64	0.22	1.64	13.42	13.23	13.74
2022-09-30	13.82	0.48	3.60	13.34	13.3	14.01
2022-09-30	13.47	-0.83	-5.80	14.3	13.44	14.32
2022-09-30	14.54	-0.12	-0.82	14.66	14.38	14.8
2022-09-30	14.88	0.09	0.61	14.79	14.75	15.18
2022-09-30	15.23	0.31	2.08	14.92	14.92	15.34
2022-09-30	15.08	-0.42	-2.71	15.5	14.98	15.56
2022-09-30	15.64	0.17	1.10	15.47	15.47	15.91
2022-09-30	15.61	0.51	3.38	15.1	15.1	15.83
2022-09-30	15.24	-0.42	-2.68	15.66	15.2	16.0
2022-09-30	14.97	0.28	1.91	14.69	14.68	15.27
2022-09-30	14.88	0.33	2.27	14.55	14.4	15.08