TripAdvisor

Negocie TripAdvisor, Inc. - TRIP precio de las acciones

Name: TripAdvisor
Brand: Acciones tokenizadas
Price: 11.78 USD

15m

30m

Historia

Cambio diario

Min.: 11.49 Max.: 11.8

Información de mercado

Horas de negociación (UTC)

PLUG Plug Power Inc	0.92-0.01%	Comercio
DRIV Global X Autonomous & Electric Vehicles ETF	19.57+0.01%	Comercio
WKHS Workhorse Group Inc.	1.4051+0.07%	Comercio
DBX Dropbox	27.20+0.01%	Comercio
GAP The Gap, Inc.	19.20+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRIP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.72	0.21	1.82	11.51	11.5	11.89
2022-09-30	11.81	0.32	2.79	11.49	11.49	11.83
2022-09-30	11.65	-0.06	-0.51	11.71	11.35	11.87
2022-09-30	11.5	0.28	2.50	11.22	11.07	11.65
2022-09-30	11.38	-0.61	-5.09	11.99	11.04	12.01
2022-09-30	12.55	2.18	21.02	10.37	10.3	12.65
2022-09-30	10.64	-0.81	-7.07	11.45	10.46	11.97
2022-09-30	11.15	0.17	1.55	10.98	10.43	11.93
2022-09-30	11.62	-0.55	-4.52	12.17	11.42	12.27
2022-09-30	12.93	-0.49	-3.65	13.42	12.87	13.47
2022-09-30	14.18	0.56	4.11	13.62	13.62	14.39
2022-09-30	13.97	0.08	0.58	13.89	13.65	14.06
2022-09-30	14.11	0.40	2.92	13.71	13.33	14.19
2022-09-30	14.03	-0.42	-2.91	14.45	13.89	14.6
2022-09-30	14.56	-0.32	-2.15	14.88	14.41	14.88
2022-09-30	15.03	-0.07	-0.46	15.1	14.79	15.33
2022-09-30	15.28	0.35	2.34	14.93	14.93	15.39
2022-09-30	14.93	-0.07	-0.47	15.0	14.73	15.05
2022-09-30	14.83	0.13	0.88	14.7	14.45	14.91
2022-09-30	14.91	0.38	2.62	14.53	14.53	15.11