TripAdvisor

Negocie TripAdvisor, Inc. - TRIP precio de las acciones

Name: TripAdvisor
Brand: Acciones
Price: 15.79 USD

15m

30m

Historia

Cambio diario

Min.: 15.28 Max.: 16.1

Información de mercado

Horas de negociación (UTC)

LCID Lucid Group, Inc.	22.08-0.08%	Comercio
U Unity Software Inc	36.67+0.00%	Comercio
MQ Marqeta, Inc.	5.06-0.01%	Comercio
INO Inovio Pharmaceuticals, Inc.	2.4044-0.01%	Comercio
CLOV Clover Health Investments	2.7031+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRIP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	15.59	-0.33	-2.07	15.92	15.28	16.1
2022-09-30	15.92	0.02	0.13	15.9	15.82	16.94
2022-09-30	15.82	0.27	1.74	15.55	15.24	15.86
2022-09-30	15.54	-0.08	-0.51	15.62	15.28	15.82
2022-09-30	15.65	-0.35	-2.19	16.0	15.59	16.29
2022-09-30	16.14	-0.35	-2.12	16.49	15.87	16.54
2022-09-30	16.94	-0.11	-0.65	17.05	16.84	17.45
2022-09-30	16.96	-0.03	-0.18	16.99	16.92	17.58
2022-09-30	16.96	0.32	1.92	16.64	16.45	17.25
2022-09-30	16.82	-1.33	-7.33	18.15	16.82	18.34
2022-09-30	18.25	-0.38	-2.04	18.63	18.12	19.1
2022-09-30	18.63	0.19	1.03	18.44	18.34	19.35
2022-09-30	18.73	-0.50	-2.60	19.23	18.48	20.07
2022-09-30	19.07	0.61	3.30	18.46	18.35	19.09
2022-09-30	18.44	0.56	3.13	17.88	17.67	18.86