Name: TripAdvisor
Brand: Acciones
Price: 13.03 USD

TripAdvisor

15m

30m

Historia

Cambio diario

Min.: 12.35 Max.: 12.94

Información de mercado

Horas de negociación (UTC)

NOEJ Norma Group SE	17.89-0.00%	Comercio
SKLZ Skillz Inc.	8.8586+0.06%	Comercio
FSLY Fastly, Inc.	17.91+0.04%	Comercio
FVRR Fiverr International Ltd.	10.46+0.08%	Comercio
CRM Salesforce Inc	152.74-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRIP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.9	0.55	4.45	12.35	12.35	12.94
2022-09-30	12.55	0.06	0.48	12.49	12.42	12.92
2022-09-30	12.75	0.27	2.16	12.48	12.14	12.8
2022-09-30	12.5	-0.89	-6.65	13.39	12.47	14.12
2022-09-30	12.35	0.48	4.04	11.87	11.57	12.87
2022-09-30	11.85	0.43	3.77	11.42	11.28	11.94
2022-09-30	11.5	-0.32	-2.71	11.82	11.48	11.91
2022-09-30	11.88	0.23	1.97	11.65	11.55	12.06
2022-09-30	11.74	-0.14	-1.18	11.88	11.58	11.96
2022-09-30	11.8	0.06	0.51	11.74	11.61	12.09
2022-09-30	11.88	0.31	2.68	11.57	11.56	12.24
2022-09-30	11.87	0.13	1.11	11.74	11.52	11.95
2022-09-30	11.88	-0.10	-0.83	11.98	11.7	12.13

Negocie TripAdvisor, Inc. - TRIP precio de las acciones