Datadog

Negocie Datadog Inc - DDOG precio de las acciones

Name: Datadog
Brand: Acciones tokenizadas
Price: 118.06 USD

15m

30m

Historia

Cambio diario

Min.: 114.22 Max.: 118.01

Información de mercado

Horas de negociación (UTC)

LIT Global X Lithium & Battery Tech ETF	36.50-0.03%	Comercio
BIIB Biogen Inc.	129.88-0.02%	Comercio
ATER Aterian, Inc.	1.5932-0.02%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	17.71+0.01%	Comercio
0386 China Petroleum & Chemical Corporation	4.29-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DDOG historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	116.81	1.91	1.66	114.9	114.22	118.01
2022-09-30	115.62	-1.67	-1.42	117.29	115.36	118.47
2022-09-30	117.11	-0.01	-0.01	117.12	115.41	118.39
2022-09-30	117.42	1.30	1.12	116.12	114.92	117.83
2022-09-30	112.11	-2.97	-2.58	115.08	110.83	115.68
2022-09-30	114.82	0.99	0.87	113.83	111.83	116.85
2022-09-30	113.82	-0.96	-0.84	114.78	112.11	115.9
2022-09-30	115.69	0.85	0.74	114.84	114.49	116.13
2022-09-30	115.82	1.10	0.96	114.72	113.05	116.76
2022-09-30	117.11	1.13	0.97	115.98	115.98	118.31
2022-09-30	116.52	0.30	0.26	116.22	115.74	118.22
2022-09-30	117.82	1.48	1.27	116.34	115.52	119.14
2022-09-30	116.62	5.31	4.77	111.31	111.19	117.87
2022-09-30	113.09	0.56	0.50	112.53	110.83	113.58
2022-09-30	107.67	-0.40	-0.37	108.07	106.64	110.17
2022-09-30	108.83	2.74	2.58	106.09	106.09	110.0
2022-09-30	104.92	-1.00	-0.94	105.92	104.08	107.75
2022-09-30	106.41	2.65	2.55	103.76	100.87	112.67
2022-09-30	105.35	3.03	2.96	102.32	102.04	106.66
2022-09-30	104.64	-1.71	-1.61	106.35	104.64	108.63