Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 155.77 | -0.52 | -0.33 | 156.29 | 155.28 | 156.66 |
| 2022-09-30 | 155.28 | -0.05 | -0.03 | 155.33 | 153.88 | 157.17 |
| 2022-09-30 | 155.33 | 2.06 | 1.34 | 153.27 | 152.59 | 159.26 |
| 2022-09-30 | 153.77 | -7.19 | -4.47 | 160.96 | 152.89 | 161.96 |
| 2022-09-30 | 160.96 | -7.42 | -4.41 | 168.38 | 159.15 | 169.19 |
| 2022-09-30 | 168.25 | 6.49 | 4.01 | 161.76 | 161.76 | 169.77 |
| 2022-09-30 | 161.76 | -2.98 | -1.81 | 164.74 | 161.23 | 166.63 |
| 2022-09-30 | 165.5 | 9.68 | 6.21 | 155.82 | 154.75 | 165.8 |
| 2022-09-30 | 155.82 | 3.21 | 2.10 | 152.61 | 151.39 | 156.39 |
| 2022-09-30 | 152.61 | 1.24 | 0.82 | 151.37 | 150.77 | 153.47 |
| 2022-09-30 | 152.24 | 2.41 | 1.61 | 149.83 | 149.53 | 153.97 |
| 2022-09-30 | 151.83 | 0.23 | 0.15 | 151.6 | 151.53 | 151.83 |
| 2022-09-30 | 151.6 | -1.30 | -0.85 | 152.9 | 150.37 | 155.27 |
| 2022-09-30 | 151.78 | -2.19 | -1.42 | 153.97 | 151.78 | 156.77 |
| 2022-09-30 | 153.97 | -1.65 | -1.06 | 155.62 | 153.09 | 158.26 |
| 2022-09-30 | 154.77 | 10.55 | 7.32 | 144.22 | 142.76 | 155.14 |
| 2022-09-30 | 144.18 | 5.39 | 3.88 | 138.79 | 138.03 | 145.25 |
| 2022-09-30 | 138.79 | 5.30 | 3.97 | 133.49 | 132.55 | 139.69 |
| 2022-09-30 | 133.25 | 7.54 | 6.00 | 125.71 | 123.31 | 133.72 |
| 2022-09-30 | 125.71 | -0.28 | -0.22 | 125.99 | 124.61 | 127.12 |
