Datadog

Negocie Datadog Inc - DDOG precio de las acciones

Name: Datadog
Brand: Acciones tokenizadas
Price: 109.52 USD

15m

30m

Historia

Cambio diario

Min.: 104.84 Max.: 110.0

Información de mercado

Horas de negociación (UTC)

TSM Taiwan Semiconductor Manufacturing Co Ltd - ADR	175.90+0.00%	Comercio
JOYY JOYY Inc.	42.93+0.00%	Comercio
GOCO GoHealth, Inc.	8.5334+0.00%	Comercio
AFRM Affirm Holdings Inc	49.76-0.01%	Comercio
LIT Global X Lithium & Battery Tech ETF	37.73+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DDOG historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	108.83	2.74	2.58	106.09	106.09	110.0
2022-09-30	104.92	-1.00	-0.94	105.92	104.08	107.75
2022-09-30	106.41	2.65	2.55	103.76	100.87	112.67
2022-09-30	105.35	3.03	2.96	102.32	102.04	106.66
2022-09-30	104.64	-1.71	-1.61	106.35	104.64	108.63
2022-09-30	104.58	-0.26	-0.25	104.84	103.04	107.63
2022-09-30	105.84	5.20	5.17	100.64	97.85	107.14
2022-09-30	100.91	-0.33	-0.33	101.24	99.72	102.67
2022-09-30	101.34	0.00	0.00	101.34	99.68	101.83
2022-09-30	101.34	2.79	2.83	98.55	97.83	101.47
2022-09-30	98.47	5.32	5.71	93.15	92.91	100.09
2022-09-30	94.43	1.40	1.50	93.03	92.73	97.05
2022-09-30	91.78	2.16	2.41	89.62	88.86	93.07
2022-09-30	88.21	-0.92	-1.03	89.13	87.55	90.36
2022-09-30	91.05	-0.97	-1.05	92.02	89.92	93.86
2022-09-30	91.07	1.45	1.62	89.62	89.02	93.32
2022-09-30	91.39	-0.27	-0.29	91.66	90.86	93.27
2022-09-30	91.36	-2.27	-2.42	93.63	90.32	95.55
2022-09-30	92.0	-0.61	-0.66	92.61	90.5	94.12
2022-09-30	91.36	-3.38	-3.57	94.74	91.03	95.35