Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.0258 | -0.0998 | -4.70 | 2.1256 | 2.0158 | 2.1456 |
| 2022-09-30 | 2.0757 | -0.1098 | -5.02 | 2.1855 | 2.0458 | 2.2154 |
| 2022-09-30 | 2.0957 | -0.0898 | -4.11 | 2.1855 | 2.0957 | 2.1956 |
| 2022-09-30 | 2.1655 | -0.1398 | -6.06 | 2.3053 | 2.1655 | 2.3053 |
| 2022-09-30 | 2.2654 | 0.0899 | 4.13 | 2.1755 | 2.1755 | 2.3552 |
| 2022-09-30 | 2.1655 | -0.0399 | -1.81 | 2.2054 | 2.1456 | 2.2055 |
| 2022-09-30 | 2.1755 | 0.0000 | 0.00 | 2.1755 | 2.1156 | 2.2155 |
| 2022-09-30 | 2.1157 | -0.0099 | -0.47 | 2.1256 | 2.0957 | 2.1556 |
| 2022-09-30 | 2.1356 | 0.0100 | 0.47 | 2.1256 | 2.1057 | 2.1656 |
| 2022-09-30 | 2.1456 | 0.0100 | 0.47 | 2.1356 | 2.1057 | 2.1656 |
| 2022-09-30 | 2.1356 | -0.0699 | -3.17 | 2.2055 | 2.1356 | 2.2055 |
| 2022-09-30 | 2.1855 | 0.0000 | 0.00 | 2.1855 | 2.1855 | 2.2654 |
| 2022-09-30 | 2.2254 | 0.2894 | 14.95 | 1.936 | 1.936 | 2.465 |
| 2022-09-30 | 1.8661 | -0.1996 | -9.66 | 2.0657 | 1.8262 | 2.1356 |
| 2022-09-30 | 2.1855 | 0.0300 | 1.39 | 2.1555 | 2.1356 | 2.2255 |
| 2022-09-30 | 2.1656 | 0.0300 | 1.40 | 2.1356 | 2.1356 | 2.2055 |
| 2022-09-30 | 2.1456 | 0.0200 | 0.94 | 2.1256 | 2.1056 | 2.1756 |
| 2022-09-30 | 2.1256 | 0.0599 | 2.90 | 2.0657 | 2.0657 | 2.1855 |
| 2022-09-30 | 2.1356 | -0.0200 | -0.93 | 2.1556 | 2.1156 | 2.2055 |
| 2022-09-30 | 2.1855 | -0.0699 | -3.10 | 2.2554 | 2.1755 | 2.2654 |
