Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.3352 | -0.0200 | -0.85 | 2.3552 | 2.2953 | 2.3751 |
| 2022-09-30 | 2.3552 | -0.0299 | -1.25 | 2.3851 | 2.3053 | 2.445 |
| 2022-09-30 | 2.3752 | -0.0897 | -3.64 | 2.4649 | 2.3252 | 2.5049 |
| 2022-09-30 | 2.4949 | -0.2095 | -7.75 | 2.7044 | 2.4949 | 2.7544 |
| 2022-09-30 | 2.6845 | -0.0699 | -2.54 | 2.7544 | 2.6645 | 2.7844 |
| 2022-09-30 | 2.7744 | -0.0798 | -2.80 | 2.8542 | 2.7045 | 2.9041 |
| 2022-09-30 | 2.8443 | 0.0500 | 1.79 | 2.7943 | 2.7643 | 2.924 |
| 2022-09-30 | 2.9341 | -0.0398 | -1.34 | 2.9739 | 2.8043 | 2.994 |
| 2022-09-30 | 2.954 | 0.0998 | 3.50 | 2.8542 | 2.8541 | 2.974 |
| 2022-09-30 | 2.9241 | -0.0399 | -1.35 | 2.964 | 2.9141 | 3.0039 |
| 2022-09-30 | 2.944 | 0.0899 | 3.15 | 2.8541 | 2.8142 | 3.0339 |
| 2022-09-30 | 2.9041 | 0.0000 | 0.00 | 2.9041 | 2.8542 | 3.0439 |
| 2022-09-30 | 2.9041 | 0.1697 | 6.21 | 2.7344 | 2.7344 | 2.984 |
| 2022-09-30 | 2.8143 | 0.1697 | 6.42 | 2.6446 | 2.6047 | 2.8741 |
| 2022-09-30 | 2.6845 | -0.0599 | -2.18 | 2.7444 | 2.6446 | 2.7744 |
| 2022-09-30 | 2.7644 | 0.0799 | 2.98 | 2.6845 | 2.6845 | 2.7944 |
| 2022-09-30 | 2.6745 | 0.0100 | 0.38 | 2.6645 | 2.6645 | 2.7345 |
| 2022-09-30 | 2.6546 | -0.0199 | -0.74 | 2.6745 | 2.6346 | 2.7345 |
| 2022-09-30 | 2.5747 | -0.0699 | -2.64 | 2.6446 | 2.5747 | 2.7744 |
| 2022-09-30 | 2.6646 | -0.1197 | -4.30 | 2.7843 | 2.6446 | 2.7843 |
