Negocie Aterian, Inc. - ATER precio de las acciones
0.4210
+0.04%
ATER historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4045 | -0.0013 | -0.32 | 0.4058 | 0.3944 | 0.4155 |
| 2022-09-30 | 0.3884 | 0.0110 | 2.91 | 0.3774 | 0.3751 | 0.3912 |
| 2022-09-30 | 0.3717 | -0.0074 | -1.95 | 0.3791 | 0.3607 | 0.3791 |
| 2022-09-30 | 0.3773 | 0.0212 | 5.95 | 0.3561 | 0.3521 | 0.4682 |
| 2022-09-30 | 0.3597 | -0.0731 | -16.89 | 0.4328 | 0.3502 | 0.4328 |
| 2022-09-30 | 0.4001 | -0.0670 | -14.34 | 0.4671 | 0.398 | 0.4689 |
| 2022-09-30 | 0.56 | -0.0986 | -14.97 | 0.6586 | 0.5393 | 0.6616 |
| 2022-09-30 | 0.6188 | -0.3990 | -39.20 | 1.0178 | 0.6188 | 1.0328 |
| 2022-09-30 | 1.0428 | -0.1297 | -11.06 | 1.1725 | 1.0278 | 1.1875 |
| 2022-09-30 | 1.2424 | -0.0349 | -2.73 | 1.2773 | 1.2174 | 1.2773 |
| 2022-09-30 | 1.2923 | 0.0549 | 4.44 | 1.2374 | 1.1925 | 1.3422 |
| 2022-09-30 | 1.2724 | 0.0400 | 3.25 | 1.2324 | 1.2274 | 1.2873 |
| 2022-09-30 | 1.2773 | 0.0699 | 5.79 | 1.2074 | 1.1775 | 1.2773 |
ATER historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
