Aterian Inc.

Negocie Aterian, Inc. - ATER precio de las acciones

Name: Aterian Inc.
Brand: Acciones
Price: 1.0121 USD

15m

30m

Historia

Cambio diario

Min.: 0.9607 Max.: 0.984

Información de mercado

Horas de negociación (UTC)

AMC AMC Entertainment Holdings Inc	2.87+0.00%	Comercio
ITUB Itau Unibanco Holding SA	7.29-0.00%	Comercio
EPAM EPAM Systems, Inc.	155.02+0.00%	Comercio
GME GameStop Corp	26.30+0.01%	Comercio
ACMR ACM Research, Inc.	35.07+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ATER historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9512	-0.0011	-0.12	0.9523	0.9343	0.9929
2022-09-30	0.9603	-0.0013	-0.14	0.9616	0.9409	0.9719
2022-09-30	0.9506	-0.0185	-1.91	0.9691	0.928	0.974
2022-09-30	0.9594	0.0251	2.69	0.9343	0.9295	0.9649
2022-09-30	0.9418	-0.0024	-0.25	0.9442	0.9338	0.9741
2022-09-30	0.9292	-0.0112	-1.19	0.9404	0.9219	0.9702
2022-09-30	0.9427	-0.0067	-0.71	0.9494	0.9293	0.9679
2022-09-30	0.9535	0.0055	0.58	0.948	0.948	0.9652
2022-09-30	0.9456	0.0212	2.29	0.9244	0.918	0.961
2022-09-30	0.931	-0.0310	-3.22	0.962	0.931	0.9672
2022-09-30	0.9418	-0.0027	-0.29	0.9445	0.938	0.9584
2022-09-30	0.9497	0.0055	0.58	0.9442	0.9428	0.9691
2022-09-30	0.9497	-0.0442	-4.45	0.9939	0.9497	0.9939
2022-09-30	0.9901	-0.0075	-0.75	0.9976	0.9901	1.0079