ATER historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7584	-0.1258	-14.23	0.8842	0.7042	0.9092
2022-09-30	0.839	0.1306	18.44	0.7084	0.7084	0.8942
2022-09-30	0.6993	-0.0570	-7.54	0.7563	0.6653	0.8143
2022-09-30	0.7116	0.0471	7.09	0.6645	0.6611	1.0029
2022-09-30	0.6012	-0.0669	-10.01	0.6681	0.5968	0.9308
2022-09-30	0.6135	0.0929	17.84	0.5206	0.5172	0.6714
2022-09-30	0.5041	0.0669	15.30	0.4372	0.4372	0.562
2022-09-30	0.4387	0.0145	3.42	0.4242	0.398	0.4619
2022-09-30	0.3953	0.0012	0.30	0.3941	0.3887	0.4052
2022-09-30	0.3897	-0.0169	-4.16	0.4066	0.3881	0.4066
2022-09-30	0.3935	-0.0057	-1.43	0.3992	0.3876	0.4129
2022-09-30	0.4169	0.0058	1.41	0.4111	0.4111	0.4207
2022-09-30	0.4095	-0.0165	-3.87	0.426	0.4095	0.4326
2022-09-30	0.4405	0.0020	0.46	0.4385	0.4364	0.4447

Negocie Aterian, Inc. - ATER precio de las acciones