Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.2254 | -0.0699 | -3.05 | 2.2953 | 2.2254 | 2.2953 |
| 2022-09-30 | 2.2554 | 0.0200 | 0.89 | 2.2354 | 2.2154 | 2.2953 |
| 2022-09-30 | 2.2953 | -0.0099 | -0.43 | 2.3052 | 2.2853 | 2.3452 |
| 2022-09-30 | 2.3651 | -0.0499 | -2.07 | 2.415 | 2.3552 | 2.445 |
| 2022-09-30 | 2.425 | -0.1098 | -4.33 | 2.5348 | 2.4151 | 2.5748 |
| 2022-09-30 | 2.4949 | -0.0499 | -1.96 | 2.5448 | 2.4549 | 2.6346 |
| 2022-09-30 | 2.5048 | 0.0498 | 2.03 | 2.455 | 2.455 | 2.5947 |
| 2022-09-30 | 2.455 | 0.0899 | 3.80 | 2.3651 | 2.3651 | 2.5348 |
| 2022-09-30 | 2.3652 | -0.1297 | -5.20 | 2.4949 | 2.3152 | 2.5648 |
| 2022-09-30 | 2.4849 | 0.1198 | 5.07 | 2.3651 | 2.3552 | 2.6546 |
| 2022-09-30 | 2.3053 | 0.0499 | 2.21 | 2.2554 | 2.2054 | 2.3652 |
| 2022-09-30 | 2.2254 | -0.0001 | -0.00 | 2.2255 | 2.2055 | 2.3253 |
| 2022-09-30 | 2.2554 | 0.0599 | 2.73 | 2.1955 | 2.1456 | 2.2654 |
| 2022-09-30 | 2.1556 | 0.0001 | 0.00 | 2.1555 | 2.0757 | 2.2055 |
| 2022-09-30 | 2.1556 | 0.0599 | 2.86 | 2.0957 | 2.0757 | 2.2155 |
| 2022-09-30 | 2.1556 | 0.0100 | 0.47 | 2.1456 | 2.1057 | 2.2155 |
| 2022-09-30 | 2.1755 | 0.0000 | 0.00 | 2.1755 | 2.1456 | 2.3452 |
| 2022-09-30 | 2.1556 | -0.0798 | -3.57 | 2.2354 | 2.1556 | 2.2354 |
| 2022-09-30 | 2.2454 | -0.0699 | -3.02 | 2.3153 | 2.2055 | 2.3153 |
| 2022-09-30 | 2.2853 | -0.0499 | -2.14 | 2.3352 | 2.2054 | 2.3352 |
