ATER historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.918	0.0207	2.31	0.8973	0.8901	0.9311
2022-09-30	0.9211	0.1398	17.89	0.7813	0.7813	0.931
2022-09-30	0.8493	0.0129	1.54	0.8364	0.836	0.8948
2022-09-30	0.8418	0.0143	1.73	0.8275	0.8009	0.8519
2022-09-30	0.7937	0.0224	2.90	0.7713	0.7668	0.799
2022-09-30	0.7833	-0.0388	-4.72	0.8221	0.7232	0.8277
2022-09-30	0.815	0.0255	3.23	0.7895	0.7836	0.8386
2022-09-30	0.7823	0.0430	5.82	0.7393	0.7393	0.7967
2022-09-30	0.7647	0.0163	2.18	0.7484	0.7394	0.8004
2022-09-30	0.7353	-0.0129	-1.72	0.7482	0.6993	0.7762
2022-09-30	0.732	0.0061	0.84	0.7259	0.7039	0.7436
2022-09-30	0.6968	0.0224	3.32	0.6744	0.6728	0.7091
2022-09-30	0.6626	0.0459	7.44	0.6167	0.6156	0.6729

Negocie Aterian, Inc. - ATER precio de las acciones