Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.8742 | 0.0799 | 2.86 | 2.7943 | 2.7943 | 2.9041 |
| 2022-09-30 | 2.8642 | -0.0498 | -1.71 | 2.914 | 2.7843 | 2.9341 |
| 2022-09-30 | 2.8941 | -0.0299 | -1.02 | 2.924 | 2.8442 | 2.964 |
| 2022-09-30 | 2.934 | -0.0799 | -2.65 | 3.0139 | 2.9041 | 3.0139 |
| 2022-09-30 | 2.944 | -0.0299 | -1.01 | 2.9739 | 2.924 | 3.1038 |
| 2022-09-30 | 3.0039 | 0.1897 | 6.74 | 2.8142 | 2.8142 | 3.1037 |
| 2022-09-30 | 2.8243 | 0.0699 | 2.54 | 2.7544 | 2.7544 | 2.8642 |
| 2022-09-30 | 2.7943 | -0.0499 | -1.75 | 2.8442 | 2.7544 | 2.8642 |
| 2022-09-30 | 2.8342 | 0.0898 | 3.27 | 2.7444 | 2.7444 | 2.9241 |
| 2022-09-30 | 2.7744 | 0.0599 | 2.21 | 2.7145 | 2.6645 | 2.7844 |
| 2022-09-30 | 2.7244 | -0.0799 | -2.85 | 2.8043 | 2.6745 | 2.8043 |
| 2022-09-30 | 2.7744 | 0.0699 | 2.58 | 2.7045 | 2.7045 | 2.8243 |
| 2022-09-30 | 2.6745 | 0.0299 | 1.13 | 2.6446 | 2.5947 | 2.7445 |
| 2022-09-30 | 2.6846 | -0.0298 | -1.10 | 2.7144 | 2.5947 | 2.7145 |
| 2022-09-30 | 2.7344 | -0.0599 | -2.14 | 2.7943 | 2.6845 | 2.7944 |
| 2022-09-30 | 2.7743 | -0.1398 | -4.80 | 2.9141 | 2.6446 | 2.9141 |
| 2022-09-30 | 2.8742 | -0.0299 | -1.03 | 2.9041 | 2.8143 | 2.9341 |
| 2022-09-30 | 2.8742 | -0.0897 | -3.03 | 2.9639 | 2.7943 | 2.964 |
| 2022-09-30 | 2.9041 | -0.0998 | -3.32 | 3.0039 | 2.8741 | 3.0239 |
| 2022-09-30 | 2.9939 | -0.0798 | -2.60 | 3.0737 | 2.8242 | 3.0938 |
