Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.3352 | 0.0199 | 0.86 | 2.3153 | 2.3052 | 2.3652 |
| 2022-09-30 | 2.3352 | 0.0000 | 0.00 | 2.3352 | 2.2953 | 2.4151 |
| 2022-09-30 | 2.3751 | -0.0599 | -2.46 | 2.435 | 2.3452 | 2.445 |
| 2022-09-30 | 2.4949 | 0.0399 | 1.63 | 2.455 | 2.405 | 2.5349 |
| 2022-09-30 | 2.4849 | -0.0399 | -1.58 | 2.5248 | 2.4749 | 2.6047 |
| 2022-09-30 | 2.4949 | -0.1097 | -4.21 | 2.6046 | 2.435 | 2.6646 |
| 2022-09-30 | 2.5548 | -0.1597 | -5.88 | 2.7145 | 2.5348 | 2.7744 |
| 2022-09-30 | 2.7045 | -0.0199 | -0.73 | 2.7244 | 2.6645 | 2.8243 |
| 2022-09-30 | 2.7344 | 0.1597 | 6.20 | 2.5747 | 2.5547 | 2.7545 |
| 2022-09-30 | 2.6845 | 0.0599 | 2.28 | 2.6246 | 2.5647 | 2.7045 |
| 2022-09-30 | 2.6246 | 0.0699 | 2.74 | 2.5547 | 2.4949 | 2.6746 |
| 2022-09-30 | 2.5149 | -0.1896 | -7.01 | 2.7045 | 2.455 | 2.7045 |
| 2022-09-30 | 2.5847 | -0.0199 | -0.76 | 2.6046 | 2.5448 | 2.7444 |
| 2022-09-30 | 2.5548 | 0.1597 | 6.67 | 2.3951 | 2.3951 | 2.6047 |
| 2022-09-30 | 2.3452 | 0.0499 | 2.17 | 2.2953 | 2.1655 | 2.6147 |
| 2022-09-30 | 2.3352 | -0.0200 | -0.85 | 2.3552 | 2.2953 | 2.3751 |
| 2022-09-30 | 2.3552 | -0.0299 | -1.25 | 2.3851 | 2.3053 | 2.445 |
| 2022-09-30 | 2.3752 | -0.0897 | -3.64 | 2.4649 | 2.3252 | 2.5049 |
| 2022-09-30 | 2.4949 | -0.2095 | -7.75 | 2.7044 | 2.4949 | 2.7544 |
| 2022-09-30 | 2.6845 | -0.0699 | -2.54 | 2.7544 | 2.6645 | 2.7844 |
