Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0379 | 0.0000 | 0.00 | 0.0379 | 0.0379 | 0.0379 |
| 2022-09-30 | 0.0379 | -0.0050 | -11.66 | 0.0429 | 0.0378 | 0.0439 |
| 2022-09-30 | 0.0429 | 0.0030 | 7.52 | 0.0399 | 0.0399 | 0.0489 |
| 2022-09-30 | 0.0409 | 0.0080 | 24.32 | 0.0329 | 0.0319 | 0.0509 |
| 2022-09-30 | 0.0339 | -0.0009 | -2.59 | 0.0348 | 0.0319 | 0.0369 |
| 2022-09-30 | 0.0348 | -0.0091 | -20.73 | 0.0439 | 0.0338 | 0.0459 |
| 2022-09-30 | 0.0449 | -0.0110 | -19.68 | 0.0559 | 0.0429 | 0.0559 |
| 2022-09-30 | 0.0549 | -0.0160 | -22.57 | 0.0709 | 0.0529 | 0.0709 |
| 2022-09-30 | 0.0699 | -0.0030 | -4.12 | 0.0729 | 0.0699 | 0.0729 |
| 2022-09-30 | 0.0719 | -0.0010 | -1.37 | 0.0729 | 0.0719 | 0.07390000000000001 |
| 2022-09-30 | 0.0729 | 0.0010 | 1.39 | 0.0719 | 0.0719 | 0.07490000000000001 |
| 2022-09-30 | 0.0719 | -0.0020 | -2.71 | 0.07390000000000001 | 0.0719 | 0.07400000000000001 |
| 2022-09-30 | 0.07490000000000001 | -0.0010 | -1.32 | 0.07590000000000001 | 0.07390000000000001 | 0.07690000000000001 |
| 2022-09-30 | 0.07690000000000001 | 0.0000 | 0.00 | 0.07690000000000001 | 0.07490000000000001 | 0.0839 |
| 2022-09-30 | 0.07690000000000001 | -0.0050 | -6.11 | 0.0819 | 0.07490000000000001 | 0.0819 |
| 2022-09-30 | 0.0819 | -0.0031 | -3.65 | 0.085 | 0.0789 | 0.085 |
| 2022-09-30 | 0.084 | 0.0011 | 1.33 | 0.0829 | 0.0829 | 0.08700000000000001 |
| 2022-09-30 | 0.0839 | -0.0031 | -3.56 | 0.08700000000000001 | 0.0829 | 0.08700000000000001 |
| 2022-09-30 | 0.08600000000000001 | -0.0009 | -1.04 | 0.0869 | 0.0859 | 0.0889 |
| 2022-09-30 | 0.0879 | 0.0000 | 0.00 | 0.0879 | 0.0869 | 0.09190000000000001 |
