Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5783 | 0.0108 | 1.90 | 0.5675 | 0.565 | 0.6002 |
| 2022-09-30 | 0.5674 | 0.0736 | 14.90 | 0.4938 | 0.4825 | 0.6296 |
| 2022-09-30 | 0.4937 | 0.0683 | 16.06 | 0.4254 | 0.4161 | 0.544 |
| 2022-09-30 | 0.4253 | -0.0767 | -15.28 | 0.502 | 0.388 | 0.5022 |
| 2022-09-30 | 0.502 | -0.1033 | -17.07 | 0.6053 | 0.4848 | 0.6364 |
| 2022-09-30 | 0.6052 | -0.1102 | -15.40 | 0.7154 | 0.5895 | 0.7452 |
| 2022-09-30 | 0.7153 | 0.1269 | 21.57 | 0.5884 | 0.5883 | 0.7342 |
| 2022-09-30 | 0.5883 | -0.0047 | -0.79 | 0.593 | 0.5599 | 0.6207 |
| 2022-09-30 | 0.593 | 0.0496 | 9.13 | 0.5434 | 0.5144 | 0.6137 |
| 2022-09-30 | 0.5434 | -0.0079 | -1.43 | 0.5513 | 0.5401 | 0.5712 |
| 2022-09-30 | 0.5514 | -0.0232 | -4.04 | 0.5746 | 0.4822 | 0.5891 |
| 2022-09-30 | 0.5744 | 0.0223 | 4.04 | 0.5521 | 0.5334 | 0.5897 |
| 2022-09-30 | 0.552 | 0.0213 | 4.01 | 0.5307 | 0.509 | 0.5711 |
| 2022-09-30 | 0.5306 | -0.0052 | -0.97 | 0.5358 | 0.5233 | 0.5908 |
| 2022-09-30 | 0.5357 | -0.0625 | -10.45 | 0.5982 | 0.5173 | 0.6029 |
| 2022-09-30 | 0.5982 | -0.1036 | -14.76 | 0.7018 | 0.5587 | 0.7148 |
| 2022-09-30 | 0.7019 | -0.1462 | -17.24 | 0.8481 | 0.7016 | 0.8527 |
| 2022-09-30 | 0.8481 | -0.0090 | -1.05 | 0.8571 | 0.8369 | 0.9011 |
| 2022-09-30 | 0.8571 | -0.0273 | -3.09 | 0.8844 | 0.8393 | 0.8881 |
| 2022-09-30 | 0.8841 | -0.0402 | -4.35 | 0.9243 | 0.8623 | 0.9274 |
