POPCAT/USD

Gráfico de precios de POPCAT to US Dollar - POPCAT/USD

15m

30m

Historia

Cambio diario

Min.: 0.4215 Max.: 0.4403

Sentimiento del comerciante (sobre apalancamiento)

32%

68%

Información de mercado

Horas de negociación (UTC)

ETH/GBP Ethereum / Pound Sterling	1937.90-0.00%	Comercio
DAI/USD DAI to US Dollar	1.00710.00%	Comercio
BTC/USD Bitcoin to US Dollar	103339.35-0.00%	Comercio
BTC/HUF Bitcoin / Forint	37518073.050.00%	Comercio
MATIC/USD MATIC to US Dollar	0.23395-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

POPCAT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.4355	0.0091	2.13	0.4264	0.423	0.4372
2022-09-30	0.4264	-0.0026	-0.61	0.429	0.4113	0.4393
2022-09-30	0.429	-0.0575	-11.82	0.4865	0.4246	0.5014
2022-09-30	0.4864	-0.0344	-6.61	0.5208	0.4552	0.527
2022-09-30	0.5208	-0.0518	-9.05	0.5726	0.5111	0.5796
2022-09-30	0.5728	0.0054	0.95	0.5674	0.5151	0.6031
2022-09-30	0.5675	0.0443	8.47	0.5232	0.5034	0.6391
2022-09-30	0.5231	-0.0209	-3.84	0.544	0.4923	0.5466
2022-09-30	0.5441	0.0279	5.40	0.5162	0.4902	0.5485
2022-09-30	0.516	0.0444	9.41	0.4716	0.4525	0.5365
2022-09-30	0.4718	0.0156	3.42	0.4562	0.4442	0.5007
2022-09-30	0.4562	0.0538	13.37	0.4024	0.3903	0.4595
2022-09-30	0.4024	0.0209	5.48	0.3815	0.363	0.4026
2022-09-30	0.3814	0.0190	5.24	0.3624	0.3458	0.3909
2022-09-30	0.3623	-0.0054	-1.47	0.3677	0.3473	0.375
2022-09-30	0.3677	-0.0401	-9.83	0.4078	0.3633	0.4131
2022-09-30	0.4078	0.0272	7.15	0.3806	0.3635	0.4112
2022-09-30	0.3805	-0.0173	-4.35	0.3978	0.3694	0.4054
2022-09-30	0.3978	0.0372	10.32	0.3606	0.3388	0.3999
2022-09-30	0.3607	-0.0207	-5.43	0.3814	0.3485	0.3892