POPCAT/USD

Gráfico de precios de POPCAT to US Dollar - POPCAT/USD

15m

30m

Historia

Cambio diario

Min.: 0.3806 Max.: 0.403

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

POPCAT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3963	0.0068	1.75	0.3895	0.3843	0.3968
2022-09-30	0.3896	-0.0899	-18.75	0.4795	0.3806	0.48
2022-09-30	0.4794	0.0458	10.56	0.4336	0.4003	0.486
2022-09-30	0.4336	0.0161	3.86	0.4175	0.3918	0.4451
2022-09-30	0.4174	0.0308	7.97	0.3866	0.38	0.4237
2022-09-30	0.3866	0.0139	3.73	0.3727	0.3631	0.3915
2022-09-30	0.3726	-0.0184	-4.71	0.391	0.3583	0.4252
2022-09-30	0.391	-0.0188	-4.59	0.4098	0.381	0.4263
2022-09-30	0.4097	0.0339	9.02	0.3758	0.3587	0.4293
2022-09-30	0.3758	0.0090	2.45	0.3668	0.3488	0.3789
2022-09-30	0.3669	-0.0033	-0.89	0.3702	0.3613	0.4095
2022-09-30	0.3701	0.0128	3.58	0.3573	0.3505	0.3866
2022-09-30	0.3572	-0.0017	-0.47	0.3589	0.3469	0.369
2022-09-30	0.359	-0.0156	-4.16	0.3746	0.3451	0.3881
2022-09-30	0.3746	0.0516	15.98	0.323	0.3176	0.3795
2022-09-30	0.323	0.0341	11.80	0.2889	0.2813	0.3256
2022-09-30	0.2889	0.0048	1.69	0.2841	0.2762	0.2984
2022-09-30	0.2842	-0.0154	-5.14	0.2996	0.274	0.3104
2022-09-30	0.2995	0.0057	1.94	0.2938	0.29	0.3134
2022-09-30	0.2938	-0.0033	-1.11	0.2971	0.2847	0.3091