POPCAT/USD

Gráfico de precios de POPCAT to US Dollar - POPCAT/USD

15m

30m

Historia

Cambio diario

Min.: 0.3494 Max.: 0.4003

Sentimiento del comerciante (sobre apalancamiento)

26%

74%

Información de mercado

Horas de negociación (UTC)

BTC/MXN Bitcoin / Mexican Peso	2024751.870.00%	Comercio
RVN/USD Ravencoin to US Dollar	0.02210+0.06%	Comercio
BTC/SEK Bitcoin / Swedish Krona	1007544.640.00%	Comercio
MKR/USD Maker to US Dollar	2028.24-0.03%	Comercio
LRC/USDT Loopring to Tether	0.083750.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

POPCAT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3749	-0.0041	-1.08	0.379	0.3691	0.3796
2022-09-30	0.3789	-0.0345	-8.35	0.4134	0.3708	0.4201
2022-09-30	0.4134	0.0112	2.78	0.4022	0.3833	0.4152
2022-09-30	0.4022	0.0471	13.26	0.3551	0.3467	0.4088
2022-09-30	0.355	0.0073	2.10	0.3477	0.3412	0.3763
2022-09-30	0.3476	0.0146	4.38	0.333	0.3289	0.3605
2022-09-30	0.3329	0.0053	1.62	0.3276	0.3275	0.3668
2022-09-30	0.3276	-0.0181	-5.24	0.3457	0.3101	0.3559
2022-09-30	0.3457	-0.0335	-8.83	0.3792	0.3416	0.3826
2022-09-30	0.3794	-0.0055	-1.43	0.3849	0.3693	0.4277
2022-09-30	0.3848	0.0123	3.30	0.3725	0.3498	0.3873
2022-09-30	0.3724	0.0102	2.82	0.3622	0.3444	0.382
2022-09-30	0.3621	0.0148	4.26	0.3473	0.3279	0.3729
2022-09-30	0.3474	-0.0587	-14.45	0.4061	0.3441	0.4105
2022-09-30	0.4062	-0.0408	-9.13	0.447	0.4006	0.4635
2022-09-30	0.447	-0.0186	-3.99	0.4656	0.4205	0.4739
2022-09-30	0.4657	-0.0030	-0.64	0.4687	0.4509	0.4898
2022-09-30	0.4687	-0.0126	-2.62	0.4813	0.4524	0.4989
2022-09-30	0.4813	-0.0008	-0.17	0.4821	0.4358	0.4876
2022-09-30	0.482	-0.0130	-2.63	0.495	0.475	0.5081