POPCAT/USD

Gráfico de precios de POPCAT to US Dollar - POPCAT/USD

15m

30m

Historia

Cambio diario

Min.: 0.2874 Max.: 0.3085

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

KNC/USD KNC to US Dollar	0.4162+0.03%	Comercio
GRT/BTC The Graph to Bitcoin	0.000000820.00%	Comercio
BTC/GBP Bitcoin / Pound Sterling	88087.020.00%	Comercio
DAI/USD DAI to US Dollar	1.00690.00%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.41520.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

POPCAT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3013	0.0033	1.11	0.298	0.2953	0.3025
2022-09-30	0.2981	-0.0446	-13.01	0.3427	0.2874	0.3534
2022-09-30	0.3427	0.0107	3.22	0.332	0.3279	0.3466
2022-09-30	0.3319	0.0286	9.43	0.3033	0.2951	0.3356
2022-09-30	0.3032	-0.0376	-11.03	0.3408	0.2986	0.3507
2022-09-30	0.3408	0.0053	1.58	0.3355	0.3196	0.3493
2022-09-30	0.3354	0.0126	3.90	0.3228	0.3184	0.347
2022-09-30	0.3228	-0.0023	-0.71	0.3251	0.3136	0.3305
2022-09-30	0.325	0.0234	7.76	0.3016	0.2981	0.3262
2022-09-30	0.3015	0.0093	3.18	0.2922	0.2821	0.3053
2022-09-30	0.2921	-0.0199	-6.38	0.312	0.2826	0.3126
2022-09-30	0.3119	0.0183	6.23	0.2936	0.2932	0.3158
2022-09-30	0.2936	0.0096	3.38	0.284	0.2794	0.2969
2022-09-30	0.2839	-0.0127	-4.28	0.2966	0.2729	0.3007
2022-09-30	0.2966	-0.0086	-2.82	0.3052	0.2838	0.3107
2022-09-30	0.3052	-0.0243	-7.37	0.3295	0.3033	0.3443
2022-09-30	0.3294	-0.0055	-1.64	0.3349	0.3042	0.3398
2022-09-30	0.335	-0.0083	-2.42	0.3433	0.3253	0.3589
2022-09-30	0.3433	-0.0381	-9.99	0.3814	0.3392	0.3907
2022-09-30	0.3813	0.0089	2.39	0.3724	0.3719	0.3921

96%