POPCAT/USD

Gráfico de precios de POPCAT to US Dollar - POPCAT/USD

15m

30m

Historia

Cambio diario

Min.: 0.271 Max.: 0.276

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

TRUMP/USD TRUMP to US Dollar	8.6293+0.00%	Comercio
QNT/BTC QNT to BTC	0.0009780+0.11%	Comercio
RVN/USD Ravencoin to US Dollar	0.01308-0.01%	Comercio
SAND/USD SAND to US Dollar	0.23214-0.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000004770.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

POPCAT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.292	-0.0039	-1.32	0.2959	0.2916	0.2993
2022-09-30	0.296	-0.0174	-5.55	0.3134	0.2911	0.3156
2022-09-30	0.3133	0.0105	3.47	0.3028	0.2942	0.3206
2022-09-30	0.3028	0.0316	11.65	0.2712	0.2684	0.3047
2022-09-30	0.2711	0.0132	5.12	0.2579	0.2553	0.2718
2022-09-30	0.2578	-0.0108	-4.02	0.2686	0.2493	0.2838
2022-09-30	0.2685	-0.0272	-9.20	0.2957	0.2647	0.3111
2022-09-30	0.2956	-0.0041	-1.37	0.2997	0.2844	0.3134
2022-09-30	0.2996	0.0426	16.58	0.257	0.2466	0.3023
2022-09-30	0.2571	-0.0122	-4.53	0.2693	0.2361	0.2721
2022-09-30	0.2693	-0.0129	-4.57	0.2822	0.2496	0.2872
2022-09-30	0.2821	-0.0084	-2.89	0.2905	0.2605	0.3005
2022-09-30	0.2905	-0.0108	-3.58	0.3013	0.2832	0.3064
2022-09-30	0.3014	0.0108	3.72	0.2906	0.2722	0.3086
2022-09-30	0.2906	-0.0211	-6.77	0.3117	0.2854	0.3202
2022-09-30	0.3117	-0.0084	-2.62	0.3201	0.3101	0.3434
2022-09-30	0.3202	0.0116	3.76	0.3086	0.3039	0.3285
2022-09-30	0.3085	-0.0116	-3.62	0.3201	0.2975	0.3239
2022-09-30	0.32	-0.0171	-5.07	0.3371	0.2923	0.3384
2022-09-30	0.337	-0.0420	-11.08	0.379	0.3346	0.3796