SHIB/USD

Gráfico de precios de Shiba Inu to US Dollar - SHIB/USD

15m

30m

Historia

Cambio diario

Min.: 0.00001375 Max.: 0.00001408

Sentimiento del comerciante (sobre apalancamiento)

99%

Información de mercado

Horas de negociación (UTC)

PAXG/USD PAXG to US Dollar	3362.21+0.00%	Comercio
MATIC/USD MATIC to US Dollar	0.23665-0.04%	Comercio
UMA/USD UMA to US Dollar	1.4092+0.02%	Comercio
SAND/BTC SAND to BTC	0.00000264590.00%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SHIB/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00001380	-0.00000014	-1.00	0.00001394	0.00001377	0.00001394
2022-09-30	0.00001395	0.00000047	3.49	0.00001348	0.00001298	0.00001397
2022-09-30	0.00001349	-0.00000023	-1.68	0.00001372	0.00001285	0.00001393
2022-09-30	0.00001373	-0.00000158	-10.32	0.00001531	0.00001328	0.00001532
2022-09-30	0.00001532	-0.00000003	-0.20	0.00001535	0.00001459	0.00001553
2022-09-30	0.00001534	-0.00000003	-0.20	0.00001537	0.00001495	0.00001584
2022-09-30	0.00001538	0.00000060	4.06	0.00001478	0.00001466	0.00001569
2022-09-30	0.00001477	0.00000023	1.58	0.00001454	0.00001419	0.00001522
2022-09-30	0.00001455	0.00000020	1.39	0.00001435	0.00001410	0.00001564
2022-09-30	0.00001434	0.00000009	0.63	0.00001425	0.00001376	0.00001461
2022-09-30	0.00001424	0.00000063	4.63	0.00001361	0.00001332	0.00001471
2022-09-30	0.00001360	0.00000049	3.74	0.00001311	0.00001262	0.00001368
2022-09-30	0.00001312	-0.00000006	-0.46	0.00001318	0.00001299	0.00001402
2022-09-30	0.00001317	0.00000011	0.84	0.00001306	0.00001295	0.00001336
2022-09-30	0.00001306	-0.00000012	-0.91	0.00001318	0.00001269	0.00001340
2022-09-30	0.00001317	-0.00000005	-0.38	0.00001322	0.00001292	0.00001374
2022-09-30	0.00001321	0.00000095	7.75	0.00001226	0.00001217	0.00001330
2022-09-30	0.00001225	0.00000054	4.61	0.00001171	0.00001164	0.00001242
2022-09-30	0.00001172	0.00000024	2.09	0.00001148	0.00001140	0.00001183
2022-09-30	0.00001149	-0.00000021	-1.79	0.00001170	0.00001132	0.00001181

99%