Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000842 | -0.00000001 | -0.12 | 0.00000843 | 0.00000841 | 0.00000847 |
| 2022-09-30 | 0.00000842 | 0.00000012 | 1.45 | 0.00000830 | 0.00000802 | 0.00000848 |
| 2022-09-30 | 0.00000829 | -0.00000031 | -3.60 | 0.00000860 | 0.00000816 | 0.00000863 |
| 2022-09-30 | 0.00000861 | -0.00000026 | -2.93 | 0.00000887 | 0.00000853 | 0.00000893 |
| 2022-09-30 | 0.00000886 | 0.00000061 | 7.39 | 0.00000825 | 0.00000825 | 0.00000898 |
| 2022-09-30 | 0.00000824 | -0.00000008 | -0.96 | 0.00000832 | 0.00000813 | 0.00000862 |
| 2022-09-30 | 0.00000833 | -0.00000018 | -2.12 | 0.00000851 | 0.00000822 | 0.00000859 |
| 2022-09-30 | 0.00000852 | -0.00000002 | -0.23 | 0.00000854 | 0.00000844 | 0.00000861 |
| 2022-09-30 | 0.00000853 | -0.00000010 | -1.16 | 0.00000863 | 0.00000840 | 0.00000874 |
| 2022-09-30 | 0.00000862 | -0.00000004 | -0.46 | 0.00000866 | 0.00000834 | 0.00000873 |
| 2022-09-30 | 0.00000865 | -0.00000033 | -3.67 | 0.00000898 | 0.00000858 | 0.00000911 |
| 2022-09-30 | 0.00000899 | -0.00000014 | -1.53 | 0.00000913 | 0.00000868 | 0.00000950 |
| 2022-09-30 | 0.00000914 | 0.00000023 | 2.58 | 0.00000891 | 0.00000846 | 0.00000995 |
| 2022-09-30 | 0.00000891 | 0.00000096 | 12.08 | 0.00000795 | 0.00000795 | 0.00000927 |
| 2022-09-30 | 0.00000796 | -0.00000002 | -0.25 | 0.00000798 | 0.00000771 | 0.00000808 |
| 2022-09-30 | 0.00000799 | 0.00000065 | 8.86 | 0.00000734 | 0.00000721 | 0.00000817 |
| 2022-09-30 | 0.00000733 | 0.00000055 | 8.11 | 0.00000678 | 0.00000676 | 0.00000739 |
| 2022-09-30 | 0.00000677 | -0.00000019 | -2.73 | 0.00000696 | 0.00000669 | 0.00000700 |
| 2022-09-30 | 0.00000697 | -0.00000009 | -1.27 | 0.00000706 | 0.00000694 | 0.00000712 |
| 2022-09-30 | 0.00000706 | -0.00000022 | -3.02 | 0.00000728 | 0.00000704 | 0.00000743 |
