Gráfico de precios de Shiba Inu to US Dollar - SHIB/USD

0.00000402
+0.02%

SHIB/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.00000362 -0.00000009 -2.43 0.00000371 0.00000360 0.00000373
2022-09-30 0.00000371 -0.00000043 -10.39 0.00000414 0.00000359 0.00000414
2022-09-30 0.00000413 -0.00000011 -2.59 0.00000424 0.00000405 0.00000424
2022-09-30 0.00000425 0.00000001 0.24 0.00000424 0.00000412 0.00000426
2022-09-30 0.00000425 -0.00000010 -2.30 0.00000435 0.00000419 0.00000437
2022-09-30 0.00000434 0.00000003 0.70 0.00000431 0.00000421 0.00000436
2022-09-30 0.00000430 0.00000007 1.65 0.00000423 0.00000420 0.00000439
2022-09-30 0.00000424 -0.00000013 -2.97 0.00000437 0.00000415 0.00000438
2022-09-30 0.00000437 -0.00000005 -1.13 0.00000442 0.00000433 0.00000443
2022-09-30 0.00000442 0.00000000 0.00 0.00000442 0.00000441 0.00000450
2022-09-30 0.00000439 -0.00000022 -4.77 0.00000461 0.00000434 0.00000466
2022-09-30 0.00000462 0.00000011 2.44 0.00000451 0.00000439 0.00000472
2022-09-30 0.00000452 0.00000007 1.57 0.00000445 0.00000441 0.00000453
2022-09-30 0.00000446 -0.00000014 -3.04 0.00000460 0.00000440 0.00000461
2022-09-30 0.00000459 0.00000003 0.66 0.00000456 0.00000454 0.00000459
2022-09-30 0.00000456 -0.00000012 -2.56 0.00000468 0.00000455 0.00000471
2022-09-30 0.00000468 0.00000018 4.00 0.00000450 0.00000434 0.00000471
2022-09-30 0.00000452 -0.00000033 -6.80 0.00000485 0.00000451 0.00000494
2022-09-30 0.00000485 0.00000007 1.46 0.00000478 0.00000477 0.00000490
2022-09-30 0.00000478 0.00000001 0.21 0.00000477 0.00000467 0.00000479
Dzengi Exchange
Negocie BTC y acciones tokenizadas