Gráfico de precios de Shiba Inu to US Dollar - SHIB/USD

0.00000590
+0.03%

SHIB/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.00000548 -0.00000004 -0.72 0.00000552 0.00000547 0.00000552
2022-09-30 0.00000551 -0.00000047 -7.86 0.00000598 0.00000545 0.00000611
2022-09-30 0.00000598 0.00000006 1.01 0.00000592 0.00000575 0.00000614
2022-09-30 0.00000591 0.00000055 10.26 0.00000536 0.00000533 0.00000599
2022-09-30 0.00000537 0.00000001 0.19 0.00000536 0.00000520 0.00000541
2022-09-30 0.00000538 0.00000003 0.56 0.00000535 0.00000525 0.00000555
2022-09-30 0.00000534 0.00000031 6.16 0.00000503 0.00000502 0.00000539
2022-09-30 0.00000503 0.00000017 3.50 0.00000486 0.00000483 0.00000515
2022-09-30 0.00000487 0.00000006 1.25 0.00000481 0.00000463 0.00000487
2022-09-30 0.00000483 -0.00000028 -5.48 0.00000511 0.00000478 0.00000511
2022-09-30 0.00000511 0.00000009 1.79 0.00000502 0.00000498 0.00000526
2022-09-30 0.00000501 -0.00000016 -3.09 0.00000517 0.00000500 0.00000519
2022-09-30 0.00000517 0.00000013 2.58 0.00000504 0.00000504 0.00000527
2022-09-30 0.00000505 0.00000013 2.64 0.00000492 0.00000488 0.00000524
2022-09-30 0.00000491 -0.00000022 -4.29 0.00000513 0.00000488 0.00000513
2022-09-30 0.00000513 -0.00000017 -3.21 0.00000530 0.00000506 0.00000537
2022-09-30 0.00000528 -0.00000003 -0.56 0.00000531 0.00000522 0.00000540
2022-09-30 0.00000531 -0.00000010 -1.85 0.00000541 0.00000527 0.00000545
2022-09-30 0.00000540 0.00000006 1.12 0.00000534 0.00000525 0.00000541
2022-09-30 0.00000533 0.00000023 4.51 0.00000510 0.00000509 0.00000544
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas