SHIB/USD

Gráfico de precios de Shiba Inu to US Dollar - SHIB/USD

15m

30m

Historia

Cambio diario

Min.: 0.00000674 Max.: 0.00000679

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

DAI/USDT Dai to Tether	1.00280.00%	Comercio
SUSHI/USD SUSHI to US Dollar	0.3068-0.01%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.00000763+0.00%	Comercio
HOT/USD HOT to US Dollar	0.00050-0.02%	Comercio
KNC/USD KNC to US Dollar	0.2367+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SHIB/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000725	-0.00000009	-1.23	0.00000734	0.00000724	0.00000736
2022-09-30	0.00000733	0.00000055	8.11	0.00000678	0.00000676	0.00000739
2022-09-30	0.00000677	-0.00000019	-2.73	0.00000696	0.00000669	0.00000700
2022-09-30	0.00000697	-0.00000009	-1.27	0.00000706	0.00000694	0.00000712
2022-09-30	0.00000706	-0.00000022	-3.02	0.00000728	0.00000704	0.00000743
2022-09-30	0.00000727	0.00000002	0.28	0.00000725	0.00000713	0.00000728
2022-09-30	0.00000725	0.00000027	3.87	0.00000698	0.00000697	0.00000727
2022-09-30	0.00000699	0.00000006	0.87	0.00000693	0.00000689	0.00000716
2022-09-30	0.00000694	-0.00000014	-1.98	0.00000708	0.00000692	0.00000716
2022-09-30	0.00000709	0.00000008	1.14	0.00000701	0.00000686	0.00000715
2022-09-30	0.00000700	-0.00000007	-0.99	0.00000707	0.00000691	0.00000715
2022-09-30	0.00000707	-0.00000010	-1.39	0.00000717	0.00000703	0.00000731
2022-09-30	0.00000716	-0.00000014	-1.92	0.00000730	0.00000706	0.00000733
2022-09-30	0.00000730	-0.00000009	-1.22	0.00000739	0.00000727	0.00000739
2022-09-30	0.00000738	0.00000047	6.80	0.00000691	0.00000688	0.00000752
2022-09-30	0.00000691	-0.00000047	-6.37	0.00000738	0.00000688	0.00000741
2022-09-30	0.00000739	-0.00000034	-4.40	0.00000773	0.00000734	0.00000792
2022-09-30	0.00000774	-0.00000003	-0.39	0.00000777	0.00000758	0.00000787
2022-09-30	0.00000778	-0.00000017	-2.14	0.00000795	0.00000759	0.00000814
2022-09-30	0.00000795	-0.00000027	-3.28	0.00000822	0.00000786	0.00000827

96%