Gráfico de precios de Shiba Inu to US Dollar - SHIB/USD

0.00000515
+0.00%

SHIB/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.00000488 0.00000001 0.21 0.00000487 0.00000486 0.00000488
2022-09-30 0.00000486 0.00000001 0.21 0.00000485 0.00000468 0.00000488
2022-09-30 0.00000486 -0.00000010 -2.02 0.00000496 0.00000480 0.00000496
2022-09-30 0.00000496 -0.00000003 -0.60 0.00000499 0.00000490 0.00000506
2022-09-30 0.00000499 0.00000005 1.01 0.00000494 0.00000471 0.00000502
2022-09-30 0.00000495 -0.00000011 -2.17 0.00000506 0.00000488 0.00000510
2022-09-30 0.00000506 0.00000002 0.40 0.00000504 0.00000493 0.00000515
2022-09-30 0.00000503 -0.00000033 -6.16 0.00000536 0.00000503 0.00000542
2022-09-30 0.00000536 0.00000006 1.13 0.00000530 0.00000524 0.00000541
2022-09-30 0.00000530 -0.00000003 -0.56 0.00000533 0.00000530 0.00000537
2022-09-30 0.00000533 0.00000017 3.29 0.00000516 0.00000516 0.00000537
2022-09-30 0.00000517 -0.00000013 -2.45 0.00000530 0.00000497 0.00000536
2022-09-30 0.00000531 -0.00000035 -6.18 0.00000566 0.00000523 0.00000567
2022-09-30 0.00000567 -0.00000008 -1.39 0.00000575 0.00000562 0.00000579
2022-09-30 0.00000576 -0.00000001 -0.17 0.00000577 0.00000572 0.00000588
2022-09-30 0.00000579 0.00000017 3.02 0.00000562 0.00000556 0.00000589
2022-09-30 0.00000562 0.00000002 0.36 0.00000560 0.00000552 0.00000564
2022-09-30 0.00000561 -0.00000005 -0.88 0.00000566 0.00000540 0.00000585
2022-09-30 0.00000567 0.00000006 1.07 0.00000561 0.00000556 0.00000571
2022-09-30 0.00000562 -0.00000001 -0.18 0.00000563 0.00000557 0.00000584
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas