SHIB/USD

Gráfico de precios de Shiba Inu to US Dollar - SHIB/USD

15m

30m

Historia

Cambio diario

Min.: 0.00001321 Max.: 0.00001340

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

XLM/USD Stellar to US Dollar	0.27741-0.00%	Comercio
SNX/USDT Synthetix to Tether	0.7130.00%	Comercio
DBR/USD DBR to US Dollar	0.01687-0.01%	Comercio
UMA/USD UMA to US Dollar	1.1844-0.01%	Comercio
DOGE/USD DogeCoin to US Dollar	0.1755782-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SHIB/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00001370	0.00000009	0.66	0.00001361	0.00001354	0.00001379
2022-09-30	0.00001360	0.00000028	2.10	0.00001332	0.00001305	0.00001405
2022-09-30	0.00001331	-0.00000070	-5.00	0.00001401	0.00001330	0.00001405
2022-09-30	0.00001401	-0.00000003	-0.21	0.00001404	0.00001393	0.00001506
2022-09-30	0.00001403	0.00000038	2.78	0.00001365	0.00001354	0.00001414
2022-09-30	0.00001365	0.00000021	1.56	0.00001344	0.00001278	0.00001366
2022-09-30	0.00001343	-0.00000001	-0.07	0.00001344	0.00001303	0.00001376
2022-09-30	0.00001344	0.00000121	9.89	0.00001223	0.00001206	0.00001357
2022-09-30	0.00001223	0.00000001	0.08	0.00001222	0.00001210	0.00001266
2022-09-30	0.00001222	0.00000000	0.00	0.00001222	0.00001198	0.00001241
2022-09-30	0.00001222	0.00000006	0.49	0.00001216	0.00001200	0.00001228
2022-09-30	0.00001216	0.00000049	4.20	0.00001167	0.00001154	0.00001232
2022-09-30	0.00001166	-0.00000005	-0.43	0.00001171	0.00001149	0.00001190
2022-09-30	0.00001170	0.00000014	1.21	0.00001156	0.00001137	0.00001184
2022-09-30	0.00001155	-0.00000033	-2.78	0.00001188	0.00001153	0.00001199
2022-09-30	0.00001187	-0.00000005	-0.42	0.00001192	0.00001180	0.00001228
2022-09-30	0.00001192	-0.00000048	-3.87	0.00001240	0.00001182	0.00001245
2022-09-30	0.00001240	0.00000032	2.65	0.00001208	0.00001191	0.00001252
2022-09-30	0.00001207	0.00000058	5.05	0.00001149	0.00001147	0.00001224
2022-09-30	0.00001150	-0.00000028	-2.38	0.00001178	0.00001129	0.00001199

96%