Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000412 | 0.00000000 | 0.00 | 0.00000412 | 0.00000411 | 0.00000413 |
| 2022-09-30 | 0.00000412 | 0.00000000 | 0.00 | 0.00000412 | 0.00000393 | 0.00000416 |
| 2022-09-30 | 0.00000412 | -0.00000014 | -3.29 | 0.00000426 | 0.00000394 | 0.00000431 |
| 2022-09-30 | 0.00000426 | -0.00000019 | -4.27 | 0.00000445 | 0.00000409 | 0.00000448 |
| 2022-09-30 | 0.00000445 | -0.00000007 | -1.55 | 0.00000452 | 0.00000436 | 0.00000455 |
| 2022-09-30 | 0.00000453 | 0.00000000 | 0.00 | 0.00000453 | 0.00000450 | 0.00000464 |
| 2022-09-30 | 0.00000452 | -0.00000010 | -2.16 | 0.00000462 | 0.00000451 | 0.00000462 |
| 2022-09-30 | 0.00000462 | -0.00000002 | -0.43 | 0.00000464 | 0.00000454 | 0.00000465 |
| 2022-09-30 | 0.00000464 | 0.00000000 | 0.00 | 0.00000464 | 0.00000457 | 0.00000468 |
| 2022-09-30 | 0.00000465 | -0.00000018 | -3.73 | 0.00000483 | 0.00000452 | 0.00000486 |
| 2022-09-30 | 0.00000484 | -0.00000002 | -0.41 | 0.00000486 | 0.00000477 | 0.00000491 |
| 2022-09-30 | 0.00000486 | -0.00000007 | -1.42 | 0.00000493 | 0.00000481 | 0.00000496 |
| 2022-09-30 | 0.00000493 | 0.00000001 | 0.20 | 0.00000492 | 0.00000487 | 0.00000506 |
| 2022-09-30 | 0.00000491 | 0.00000003 | 0.61 | 0.00000488 | 0.00000476 | 0.00000491 |
| 2022-09-30 | 0.00000489 | 0.00000016 | 3.38 | 0.00000473 | 0.00000473 | 0.00000494 |
| 2022-09-30 | 0.00000473 | 0.00000004 | 0.85 | 0.00000469 | 0.00000467 | 0.00000481 |
| 2022-09-30 | 0.00000470 | 0.00000019 | 4.21 | 0.00000451 | 0.00000451 | 0.00000476 |
| 2022-09-30 | 0.00000450 | -0.00000006 | -1.32 | 0.00000456 | 0.00000444 | 0.00000464 |
| 2022-09-30 | 0.00000455 | -0.00000004 | -0.87 | 0.00000459 | 0.00000445 | 0.00000464 |
| 2022-09-30 | 0.00000460 | -0.00000001 | -0.22 | 0.00000461 | 0.00000454 | 0.00000469 |
