SHIB/USD

Gráfico de precios de Shiba Inu to US Dollar - SHIB/USD

15m

30m

Historia

Cambio diario

Min.: 0.00000808 Max.: 0.00000851

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

TWT/BTC TWT to BTC	0.0000107786-0.01%	Comercio
SUSHI/USD SUSHI to US Dollar	0.3237-0.05%	Comercio
ENJ/USDT Enjin to Tether	0.032090.00%	Comercio
RVN/USD Ravencoin to US Dollar	0.00779-0.04%	Comercio
SNX/USDT Synthetix to Tether	0.4750.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SHIB/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000823	-0.00000018	-2.14	0.00000841	0.00000823	0.00000843
2022-09-30	0.00000842	-0.00000017	-1.98	0.00000859	0.00000835	0.00000881
2022-09-30	0.00000860	0.00000014	1.65	0.00000846	0.00000829	0.00000892
2022-09-30	0.00000845	0.00000025	3.05	0.00000820	0.00000816	0.00000849
2022-09-30	0.00000821	-0.00000009	-1.08	0.00000830	0.00000807	0.00000845
2022-09-30	0.00000830	0.00000013	1.59	0.00000817	0.00000814	0.00000851
2022-09-30	0.00000818	-0.00000041	-4.77	0.00000859	0.00000802	0.00000865
2022-09-30	0.00000858	-0.00000028	-3.16	0.00000886	0.00000843	0.00000890
2022-09-30	0.00000885	0.00000051	6.12	0.00000834	0.00000832	0.00000937
2022-09-30	0.00000833	0.00000049	6.25	0.00000784	0.00000776	0.00000845
2022-09-30	0.00000785	-0.00000038	-4.62	0.00000823	0.00000773	0.00000825
2022-09-30	0.00000824	-0.00000017	-2.02	0.00000841	0.00000823	0.00000850
2022-09-30	0.00000840	-0.00000011	-1.29	0.00000851	0.00000829	0.00000854
2022-09-30	0.00000852	-0.00000012	-1.39	0.00000864	0.00000848	0.00000900
2022-09-30	0.00000863	0.00000017	2.01	0.00000846	0.00000839	0.00000872
2022-09-30	0.00000846	-0.00000022	-2.53	0.00000868	0.00000818	0.00000871
2022-09-30	0.00000867	0.00000046	5.60	0.00000821	0.00000790	0.00000878
2022-09-30	0.00000820	0.00000048	6.22	0.00000772	0.00000766	0.00000830
2022-09-30	0.00000773	0.00000007	0.91	0.00000766	0.00000764	0.00000792
2022-09-30	0.00000767	-0.00000004	-0.52	0.00000771	0.00000744	0.00000776

97%