Gráfico de precios de Shiba Inu to US Dollar - SHIB/USD

0.00000459
+0.01%

SHIB/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.00000435 0.00000001 0.23 0.00000434 0.00000434 0.00000437
2022-09-30 0.00000434 0.00000007 1.64 0.00000427 0.00000425 0.00000440
2022-09-30 0.00000427 -0.00000011 -2.51 0.00000438 0.00000425 0.00000440
2022-09-30 0.00000437 -0.00000001 -0.23 0.00000438 0.00000430 0.00000442
2022-09-30 0.00000439 -0.00000010 -2.23 0.00000449 0.00000438 0.00000463
2022-09-30 0.00000450 -0.00000001 -0.22 0.00000451 0.00000447 0.00000460
2022-09-30 0.00000451 0.00000000 0.00 0.00000451 0.00000450 0.00000458
2022-09-30 0.00000451 -0.00000005 -1.10 0.00000456 0.00000445 0.00000458
2022-09-30 0.00000456 -0.00000025 -5.20 0.00000481 0.00000453 0.00000482
2022-09-30 0.00000481 -0.00000005 -1.03 0.00000486 0.00000473 0.00000488
2022-09-30 0.00000487 0.00000000 0.00 0.00000487 0.00000481 0.00000491
2022-09-30 0.00000487 0.00000009 1.88 0.00000478 0.00000470 0.00000492
2022-09-30 0.00000479 0.00000009 1.91 0.00000470 0.00000470 0.00000489
2022-09-30 0.00000470 0.00000010 2.17 0.00000460 0.00000459 0.00000503
2022-09-30 0.00000459 -0.00000001 -0.22 0.00000460 0.00000449 0.00000472
2022-09-30 0.00000459 0.00000006 1.32 0.00000453 0.00000447 0.00000462
2022-09-30 0.00000452 0.00000000 0.00 0.00000452 0.00000443 0.00000473
2022-09-30 0.00000451 -0.00000021 -4.45 0.00000472 0.00000445 0.00000472
2022-09-30 0.00000472 -0.00000048 -9.23 0.00000520 0.00000471 0.00000524
2022-09-30 0.00000519 0.00000040 8.35 0.00000479 0.00000474 0.00000568
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas