Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000765 | -0.00000006 | -0.78 | 0.00000771 | 0.00000763 | 0.00000772 |
| 2022-09-30 | 0.00000770 | 0.00000014 | 1.85 | 0.00000756 | 0.00000749 | 0.00000776 |
| 2022-09-30 | 0.00000757 | 0.00000018 | 2.44 | 0.00000739 | 0.00000738 | 0.00000766 |
| 2022-09-30 | 0.00000738 | -0.00000030 | -3.91 | 0.00000768 | 0.00000724 | 0.00000769 |
| 2022-09-30 | 0.00000768 | -0.00000006 | -0.78 | 0.00000774 | 0.00000763 | 0.00000778 |
| 2022-09-30 | 0.00000775 | 0.00000005 | 0.65 | 0.00000770 | 0.00000761 | 0.00000802 |
| 2022-09-30 | 0.00000769 | -0.00000016 | -2.04 | 0.00000785 | 0.00000761 | 0.00000794 |
| 2022-09-30 | 0.00000785 | 0.00000025 | 3.29 | 0.00000760 | 0.00000753 | 0.00000804 |
| 2022-09-30 | 0.00000759 | -0.00000043 | -5.36 | 0.00000802 | 0.00000751 | 0.00000802 |
| 2022-09-30 | 0.00000801 | 0.00000005 | 0.63 | 0.00000796 | 0.00000731 | 0.00000801 |
| 2022-09-30 | 0.00000797 | -0.00000039 | -4.67 | 0.00000836 | 0.00000795 | 0.00000839 |
| 2022-09-30 | 0.00000835 | -0.00000008 | -0.95 | 0.00000843 | 0.00000831 | 0.00000847 |
| 2022-09-30 | 0.00000842 | 0.00000012 | 1.45 | 0.00000830 | 0.00000802 | 0.00000848 |
| 2022-09-30 | 0.00000829 | -0.00000031 | -3.60 | 0.00000860 | 0.00000816 | 0.00000863 |
| 2022-09-30 | 0.00000861 | -0.00000026 | -2.93 | 0.00000887 | 0.00000853 | 0.00000893 |
| 2022-09-30 | 0.00000886 | 0.00000061 | 7.39 | 0.00000825 | 0.00000825 | 0.00000898 |
| 2022-09-30 | 0.00000824 | -0.00000008 | -0.96 | 0.00000832 | 0.00000813 | 0.00000862 |
| 2022-09-30 | 0.00000833 | -0.00000018 | -2.12 | 0.00000851 | 0.00000822 | 0.00000859 |
| 2022-09-30 | 0.00000852 | -0.00000002 | -0.23 | 0.00000854 | 0.00000844 | 0.00000861 |
| 2022-09-30 | 0.00000853 | -0.00000010 | -1.16 | 0.00000863 | 0.00000840 | 0.00000874 |
