Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 38.85 | -0.53 | -1.35 | 39.38 | 38.82 | 39.59 |
| 2022-09-30 | 40.1 | 1.26 | 3.24 | 38.84 | 38.84 | 40.63 |
| 2022-09-30 | 38.46 | 0.58 | 1.53 | 37.88 | 37.41 | 39.32 |
| 2022-09-30 | 37.5 | -0.65 | -1.70 | 38.15 | 37.47 | 39.03 |
| 2022-09-30 | 38.4 | -0.13 | -0.34 | 38.53 | 37.4 | 38.59 |
| 2022-09-30 | 39.08 | -0.13 | -0.33 | 39.21 | 38.29 | 39.42 |
| 2022-09-30 | 39.78 | -1.15 | -2.81 | 40.93 | 39.49 | 41.4 |
| 2022-09-30 | 41.14 | -0.18 | -0.44 | 41.32 | 40.44 | 42.31 |
| 2022-09-30 | 42.03 | 1.95 | 4.87 | 40.08 | 40.08 | 42.31 |
| 2022-09-30 | 40.46 | -1.07 | -2.58 | 41.53 | 39.67 | 41.53 |
| 2022-09-30 | 42.13 | 1.44 | 3.54 | 40.69 | 40.14 | 42.16 |
| 2022-09-30 | 41.05 | 0.70 | 1.73 | 40.35 | 39.71 | 41.47 |
| 2022-09-30 | 40.35 | -0.40 | -0.98 | 40.75 | 39.97 | 41.12 |
| 2022-09-30 | 41.79 | 0.49 | 1.19 | 41.3 | 41.26 | 41.96 |
| 2022-09-30 | 41.92 | 1.39 | 3.43 | 40.53 | 40.5 | 42.04 |
| 2022-09-30 | 41.08 | 2.31 | 5.96 | 38.77 | 38.31 | 41.08 |
| 2022-09-30 | 38.91 | 1.42 | 3.79 | 37.49 | 37.48 | 38.98 |
| 2022-09-30 | 37.47 | -0.44 | -1.16 | 37.91 | 37.15 | 38.27 |
| 2022-09-30 | 38.56 | -0.19 | -0.49 | 38.75 | 38.18 | 39.61 |
| 2022-09-30 | 38.73 | 1.56 | 4.20 | 37.17 | 36.66 | 38.75 |
