Arqit Quantum Inc.

Negocie Arqit Quantum Inc. - ARQQ precio de las acciones

Name: Arqit Quantum Inc.
Brand: Acciones
Price: 28.39 USD

15m

30m

Historia

Cambio diario

Min.: 25.57 Max.: 29.15

Información de mercado

Horas de negociación (UTC)

NEM Newmont Goldcorp Corporation	88.17-0.02%	Comercio
UVXY ProShares Ultra VIX Short-Term Futures ETF	10.84-0.03%	Comercio
CSCO Cisco Systems	78.46+0.01%	Comercio
BIIB Biogen Inc.	168.74+0.03%	Comercio
ICAG International Consolidated Airlines Group SA - EUR	4.41-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ARQQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25.31	-3.87	-13.26	29.18	25.31	29.35
2022-09-30	30.13	-1.45	-4.59	31.58	29.74	32.44
2022-09-30	31.31	0.41	1.33	30.9	30.36	32.12
2022-09-30	32.05	-3.43	-9.67	35.48	31.11	35.48
2022-09-30	33.71	3.31	10.89	30.4	29.7	34.12
2022-09-30	31.72	-2.73	-7.92	34.45	31.45	34.45
2022-09-30	33.99	-2.50	-6.85	36.49	32.74	36.57
2022-09-30	35.95	-2.07	-5.44	38.02	35.45	40.07
2022-09-30	40.44	-2.43	-5.67	42.87	36.95	42.87
2022-09-30	43.44	0.65	1.52	42.79	41.94	45.91
2022-09-30	42.14	-0.90	-2.09	43.04	40.19	43.92
2022-09-30	43.94	1.00	2.33	42.94	40.98	46.46
2022-09-30	42.35	-4.30	-9.22	46.65	41.94	47.7
2022-09-30	46.98	2.04	4.54	44.94	42.31	49.16
2022-09-30	41.7	1.04	2.56	40.66	40.24	43.96