Arqit Quantum Inc.

Negocie Arqit Quantum Inc. - ARQQ precio de las acciones

Name: Arqit Quantum Inc.
Brand: Acciones tokenizadas
Price: 41.88 USD.cy

15m

30m

Historia

Cambio diario

Min.: 37.67 Max.: 44.51

Información de mercado

Horas de negociación (UTC)

PYPL PayPal Holdings Inc	70.41+0.02%	Comercio
DBK Deutsche Bank AG	24.065+0.01%	Comercio
BLUE bluebird bio, Inc.	5.57-0.17%	Comercio
DRIV Global X Autonomous & Electric Vehicles ETF	22.51-0.01%	Comercio
BILL Bill.com Inc	44.03+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ARQQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	41.47	0.37	0.90	41.1	37.67	44.51
2022-09-30	37.91	5.81	18.10	32.1	32.1	39.01
2022-09-30	30.79	2.87	10.28	27.92	27.64	31.26
2022-09-30	28.79	3.79	15.16	25.0	25.0	29.6
2022-09-30	23.56	-1.40	-5.61	24.96	23.33	25.68
2022-09-30	26.53	0.06	0.23	26.47	26.24	27.68
2022-09-30	27.01	1.35	5.26	25.66	25.56	28.26
2022-09-30	25.01	-0.96	-3.70	25.97	23.8	26.96
2022-09-30	25.71	-0.55	-2.09	26.26	24.46	26.26
2022-09-30	25.47	3.75	17.27	21.72	20.87	25.48
2022-09-30	21.31	-1.90	-8.19	23.21	20.96	23.25
2022-09-30	23.06	0.77	3.45	22.29	22.29	23.52
2022-09-30	22.66	-0.57	-2.45	23.23	22.14	23.68
2022-09-30	22.39	1.37	6.52	21.02	20.58	22.39