Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.61 | -0.12 | -0.51 | 23.73 | 21.96 | 25.93 |
| 2022-09-30 | 23.87 | 0.00 | 0.00 | 23.87 | 22.91 | 30.6 |
| 2022-09-30 | 23.52 | -5.04 | -17.65 | 28.56 | 21.88 | 28.57 |
| 2022-09-30 | 26.54 | 3.53 | 15.34 | 23.01 | 21.94 | 29.68 |
| 2022-09-30 | 23.33 | -1.73 | -6.90 | 25.06 | 21.72 | 25.28 |
| 2022-09-30 | 22.63 | 0.96 | 4.43 | 21.67 | 21.06 | 23.9 |
| 2022-09-30 | 22.16 | -1.71 | -7.16 | 23.87 | 17.27 | 23.87 |
| 2022-09-30 | 23.86 | -3.38 | -12.41 | 27.24 | 22.46 | 29.5 |
| 2022-09-30 | 26.62 | 3.75 | 16.40 | 22.87 | 19.96 | 27.59 |
| 2022-09-30 | 20.86 | -1.22 | -5.53 | 22.08 | 19.96 | 32.45 |
| 2022-09-30 | 19.0 | 1.32 | 7.47 | 17.68 | 16.35 | 20.02 |
| 2022-09-30 | 17.65 | -0.33 | -1.84 | 17.98 | 15.95 | 18.92 |
| 2022-09-30 | 16.86 | 1.94 | 13.00 | 14.92 | 14.13 | 20.31 |
| 2022-09-30 | 16.97 | 2.20 | 14.90 | 14.77 | 14.13 | 20.77 |
| 2022-09-30 | 12.12 | -0.11 | -0.90 | 12.23 | 11.23 | 14.38 |
| 2022-09-30 | 10.42 | 2.83 | 37.29 | 7.59 | 7.3 | 10.86 |
| 2022-09-30 | 6.98 | -0.56 | -7.43 | 7.54 | 6.98 | 8.03 |
| 2022-09-30 | 7.3 | 0.00 | 0.00 | 7.3 | 6.94 | 7.46 |
| 2022-09-30 | 7.07 | -0.62 | -8.06 | 7.69 | 7.07 | 8.14 |
| 2022-09-30 | 7.6 | -1.62 | -17.57 | 9.22 | 7.6 | 9.45 |
