Arqit Quantum Inc.

Negocie Arqit Quantum Inc. - ARQQ precio de las acciones

Name: Arqit Quantum Inc.
Brand: Acciones tokenizadas
Price: 15.19 USD

15m

30m

Historia

Cambio diario

Min.: 14.52 Max.: 15.01

Información de mercado

Horas de negociación (UTC)

ITUB Itau Unibanco Holding SA	5.72+0.01%	Comercio
PFE Pfizer Inc	22.28-0.00%	Comercio
LIus Li Auto Inc	23.33+0.01%	Comercio
NOEJ Norma Group SE	10.65-0.02%	Comercio
CRIS Curis, Inc.	1.3618+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ARQQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.84	0.14	0.95	14.7	14.52	15.01
2022-09-30	14.39	0.12	0.84	14.27	13.77	14.41
2022-09-30	14.52	-0.21	-1.43	14.73	14.33	15.02
2022-09-30	14.72	-1.01	-6.42	15.73	14.27	15.73
2022-09-30	14.83	0.20	1.37	14.63	13.93	15.15
2022-09-30	14.24	0.87	6.51	13.37	12.56	15.2
2022-09-30	13.34	1.25	10.34	12.09	11.53	13.72
2022-09-30	12.24	-1.19	-8.86	13.43	11.85	14.18
2022-09-30	12.79	1.78	16.17	11.01	10.47	13.5
2022-09-30	11.87	-0.32	-2.63	12.19	11.47	12.53
2022-09-30	12.87	-0.11	-0.85	12.98	12.62	13.53
2022-09-30	13.75	0.76	5.85	12.99	12.99	14.1
2022-09-30	13.34	-0.64	-4.58	13.98	12.75	14.11
2022-09-30	13.79	-0.19	-1.36	13.98	13.57	15.05
2022-09-30	14.98	-1.11	-6.90	16.09	14.97	16.19
2022-09-30	16.59	-0.28	-1.66	16.87	16.42	17.53
2022-09-30	17.08	-1.22	-6.67	18.3	16.74	19.02
2022-09-30	18.12	-0.93	-4.88	19.05	17.87	19.37
2022-09-30	19.42	0.35	1.84	19.07	18.13	20.53
2022-09-30	17.69	1.11	6.69	16.58	16.41	18.03