Arqit Quantum Inc.

Negocie Arqit Quantum Inc. - ARQQ precio de las acciones

Name: Arqit Quantum Inc.
Brand: Acciones tokenizadas
Price: 21.55 USD

15m

30m

Historia

Cambio diario

Min.: 20.03 Max.: 22.69

Información de mercado

Horas de negociación (UTC)

VZ Verizon Communications Inc	44.23+0.01%	Comercio
JPM JPMorgan Chase & Co	264.53-0.00%	Comercio
BIDU Baidu Inc	82.13-0.02%	Comercio
JOYY JOYY Inc.	48.20-0.02%	Comercio
XPEV XPeng Inc - ADR	19.44-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ARQQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.43	0.15	0.70	21.28	20.03	22.69
2022-09-30	22.51	-2.86	-11.27	25.37	21.15	25.5
2022-09-30	24.85	-1.41	-5.37	26.26	22.8	26.83
2022-09-30	26.32	-0.88	-3.24	27.2	24.96	32.68
2022-09-30	24.91	1.30	5.51	23.61	23.61	27.57
2022-09-30	24.47	1.68	7.37	22.79	20.96	28.32
2022-09-30	25.81	0.84	3.36	24.97	23.48	30.45
2022-09-30	24.16	-0.95	-3.78	25.11	21.58	26.87
2022-09-30	24.04	5.97	33.04	18.07	16.67	24.63
2022-09-30	17.59	2.12	13.70	15.47	14.7	18.62
2022-09-30	15.07	-0.40	-2.59	15.47	14.6	15.5
2022-09-30	15.61	0.24	1.56	15.37	15.32	15.94
2022-09-30	15.38	-0.36	-2.29	15.74	15.21	16.08
2022-09-30	15.83	-0.89	-5.32	16.72	15.82	16.76
2022-09-30	15.78	-0.52	-3.19	16.3	15.46	16.48
2022-09-30	16.35	0.05	0.31	16.3	15.26	16.95
2022-09-30	15.93	0.43	2.77	15.5	14.7	16.3
2022-09-30	15.25	-0.30	-1.93	15.55	14.49	15.62
2022-09-30	16.1	0.64	4.14	15.46	15.46	16.51
2022-09-30	16.76	-0.50	-2.90	17.26	16.13	17.36