Arqit Quantum Inc.

Negocie Arqit Quantum Inc. - ARQQ precio de las acciones

Name: Arqit Quantum Inc.
Brand: Acciones
Price: 33.85 USD

15m

30m

Historia

Cambio diario

Min.: 30.01 Max.: 33.73

Información de mercado

Horas de negociación (UTC)

ADS.DE Adidas AG	178.05-0.01%	Comercio
0241 Alibaba Health Information Technology Limited	7.06-0.03%	Comercio
AMC AMC Entertainment Holdings Inc	2.85+0.00%	Comercio
DAL Delta Air Lines Inc	60.09-0.02%	Comercio
MRNA Moderna Inc	23.74-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ARQQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	31.7	1.54	5.11	30.16	30.01	33.73
2022-09-30	30.08	2.31	8.32	27.77	27.77	30.4
2022-09-30	27.5	-1.18	-4.11	28.68	27.21	29.08
2022-09-30	28.03	1.40	5.26	26.63	25.33	28.08
2022-09-30	26.51	-1.35	-4.85	27.86	25.42	28.12
2022-09-30	27.65	-0.08	-0.29	27.73	26.14	28.18
2022-09-30	26.96	-0.10	-0.37	27.06	26.21	27.41
2022-09-30	27.61	-0.38	-1.36	27.99	27.01	28.78
2022-09-30	27.61	-0.65	-2.30	28.26	26.71	29.27
2022-09-30	29.87	-1.65	-5.23	31.52	29.87	31.71
2022-09-30	31.5	0.51	1.65	30.99	30.68	32.24
2022-09-30	30.35	-0.76	-2.44	31.11	30.19	31.4
2022-09-30	30.94	0.14	0.45	30.8	30.67	31.85
2022-09-30	30.63	0.34	1.12	30.29	29.15	31.1