Arqit Quantum Inc.

Negocie Arqit Quantum Inc. - ARQQ precio de las acciones

Name: Arqit Quantum Inc.
Brand: Acciones
Price: 41.70 USD

15m

30m

Historia

Cambio diario

Min.: 37.45 Max.: 41.38

Información de mercado

Horas de negociación (UTC)

IBM IBM Corp	282.29+0.02%	Comercio
F Ford Motor Co	11.97+0.02%	Comercio
BILL Bill.com Inc	51.20+0.03%	Comercio
TDOC Teladoc Health, Inc.	8.60-0.05%	Comercio
TSM Taiwan Semiconductor Manufacturing Co Ltd - ADR	296.27-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ARQQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	41.42	1.28	3.19	40.14	37.45	41.56
2022-09-30	39.33	-13.91	-26.13	53.24	38.43	53.24
2022-09-30	53.27	-6.95	-11.54	60.22	49.93	60.67
2022-09-30	57.91	1.43	2.53	56.48	51.42	60.41
2022-09-30	57.12	6.38	12.57	50.74	50.6	58.52
2022-09-30	48.43	-5.36	-9.96	53.79	47.94	53.81
2022-09-30	53.14	1.20	2.31	51.94	49.93	55.52
2022-09-30	53.97	-2.42	-4.29	56.39	49.81	61.56
2022-09-30	54.63	-1.46	-2.60	56.09	51.67	59.4
2022-09-30	52.71	3.20	6.46	49.51	46.0	54.5
2022-09-30	49.03	-0.74	-1.49	49.77	47.16	52.08
2022-09-30	48.4	6.63	15.87	41.77	40.94	48.64
2022-09-30	40.94	2.99	7.88	37.95	36.05	41.44
2022-09-30	38.69	3.82	10.95	34.87	34.65	38.69
2022-09-30	35.15	-2.19	-5.87	37.34	34.8	38.61