Arqit Quantum Inc.

Negocie Arqit Quantum Inc. - ARQQ precio de las acciones

Name: Arqit Quantum Inc.
Brand: Acciones tokenizadas
Price: 34.27 USD

15m

30m

Historia

Cambio diario

Min.: 32.27 Max.: 35.33

Información de mercado

Horas de negociación (UTC)

LIus Li Auto Inc	26.73-0.03%	Comercio
FSLY Fastly, Inc.	6.92-0.01%	Comercio
BILL Bill.com Inc	45.39+0.01%	Comercio
CLOV Clover Health Investments	2.9233+0.01%	Comercio
MARA Marathon Digital Holdings, Inc	16.93+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ARQQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	33.92	-1.91	-5.33	35.83	33.45	36.98
2022-09-30	36.48	-1.65	-4.33	38.13	34.96	38.28
2022-09-30	38.29	-0.21	-0.55	38.5	36.29	38.51
2022-09-30	39.21	-0.83	-2.07	40.04	37.98	41.33
2022-09-30	40.44	1.07	2.72	39.37	37.68	40.57
2022-09-30	39.25	-1.28	-3.16	40.53	36.95	40.53
2022-09-30	41.27	-1.45	-3.39	42.72	41.24	49.94
2022-09-30	42.09	-2.04	-4.62	44.13	40.34	46.05
2022-09-30	41.84	0.55	1.33	41.29	40.44	42.53
2022-09-30	42.3	3.41	8.77	38.89	37.6	43.31
2022-09-30	36.48	0.42	1.16	36.06	34.67	37.85
2022-09-30	36.4	1.85	5.35	34.55	34.55	37.05
2022-09-30	34.55	-3.29	-8.69	37.84	34.45	38.06
2022-09-30	38.1	-1.30	-3.30	39.4	37.45	39.54
2022-09-30	40.47	3.45	9.32	37.02	37.02	41.2