Arqit Quantum Inc.

Negocie Arqit Quantum Inc. - ARQQ precio de las acciones

Name: Arqit Quantum Inc.
Brand: Acciones
Price: 55.39 USD

15m

30m

Historia

Cambio diario

Min.: 51.67 Max.: 59.4

Información de mercado

Horas de negociación (UTC)

LIT Global X Lithium & Battery Tech ETF	59.48-0.01%	Comercio
GOOGL Alphabet Inc - A	246.20-0.02%	Comercio
ICAG International Consolidated Airlines Group SA - EUR	4.51+0.01%	Comercio
WW Weight Watchers International, Inc.	25.88-0.04%	Comercio
NTNX Nutanix, Inc.	70.50-0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ARQQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	52.71	3.20	6.46	49.51	46.0	54.5
2022-09-30	49.03	-0.74	-1.49	49.77	47.16	52.08
2022-09-30	48.4	6.63	15.87	41.77	40.94	48.64
2022-09-30	40.94	2.99	7.88	37.95	36.05	41.44
2022-09-30	38.69	3.82	10.95	34.87	34.65	38.69
2022-09-30	35.15	-2.19	-5.87	37.34	34.8	38.61
2022-09-30	34.11	-4.03	-10.57	38.14	34.11	39.39
2022-09-30	38.22	0.07	0.18	38.15	36.3	39.52
2022-09-30	41.76	0.82	2.00	40.94	36.22	45.14
2022-09-30	40.24	-1.69	-4.03	41.93	38.41	42.28
2022-09-30	39.91	0.56	1.42	39.35	35.2	41.07
2022-09-30	40.77	3.76	10.16	37.01	36.8	42.1
2022-09-30	36.35	0.21	0.58	36.14	34.36	37.49
2022-09-30	33.51	0.95	2.92	32.56	30.93	35.5
2022-09-30	32.53	-0.92	-2.75	33.45	32.04	34.79