Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 170.95 | -2.18 | -1.26 | 173.13 | 170.8 | 176.99 |
| 2022-09-30 | 171.39 | -1.56 | -0.90 | 172.95 | 170.02 | 175.04 |
| 2022-09-30 | 174.55 | -2.36 | -1.33 | 176.91 | 171.94 | 179.58 |
| 2022-09-30 | 177.89 | 8.80 | 5.20 | 169.09 | 169.09 | 178.63 |
| 2022-09-30 | 169.48 | 1.74 | 1.04 | 167.74 | 166.67 | 170.22 |
| 2022-09-30 | 168.32 | -0.41 | -0.24 | 168.73 | 165.13 | 169.85 |
| 2022-09-30 | 169.6 | 4.56 | 2.76 | 165.04 | 164.43 | 170.08 |
| 2022-09-30 | 165.86 | 1.30 | 0.79 | 164.56 | 163.46 | 167.5 |
| 2022-09-30 | 166.17 | -1.43 | -0.85 | 167.6 | 165.52 | 168.46 |
| 2022-09-30 | 168.06 | 0.32 | 0.19 | 167.74 | 166.25 | 172.9 |
| 2022-09-30 | 168.0 | 1.77 | 1.06 | 166.23 | 163.8 | 169.24 |
| 2022-09-30 | 168.31 | 3.92 | 2.38 | 164.39 | 163.81 | 169.5 |
| 2022-09-30 | 164.9 | -4.75 | -2.80 | 169.65 | 163.85 | 170.66 |
| 2022-09-30 | 169.24 | -0.52 | -0.31 | 169.76 | 166.8 | 171.88 |
| 2022-09-30 | 169.76 | -0.56 | -0.33 | 170.32 | 169.4 | 174.29 |
| 2022-09-30 | 171.14 | 0.70 | 0.41 | 170.44 | 166.57 | 175.44 |
| 2022-09-30 | 169.49 | 3.82 | 2.31 | 165.67 | 163.99 | 170.08 |
| 2022-09-30 | 166.75 | 0.82 | 0.49 | 165.93 | 165.76 | 169.13 |
| 2022-09-30 | 165.64 | -3.09 | -1.83 | 168.73 | 165.13 | 169.73 |
| 2022-09-30 | 168.05 | -3.01 | -1.76 | 171.06 | 164.05 | 173.14 |
