Qualcomm

Negocie QUALCOMM Inc - QCOM precio de las acciones

Name: Qualcomm
Brand: Acciones tokenizadas
Price: 154.60 USD

15m

30m

Historia

Cambio diario

Min.: 149.82 Max.: 155.19

Información de mercado

Horas de negociación (UTC)

DBK Deutsche Bank AG	22.465+0.01%	Comercio
LUMN Lumen Technologies, Inc	4.08+0.05%	Comercio
GTLB GitLab Inc. Class A Common Stock	48.81+0.03%	Comercio
LCID Lucid Group, Inc.	2.46-0.02%	Comercio
SBUX Starbucks Corp	99.76+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QCOM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	151.52	-1.08	-0.71	152.6	150.07	153.62
2022-09-30	152.07	1.23	0.82	150.84	147.7	153.65
2022-09-30	151.92	-4.89	-3.12	156.81	151.37	157.77
2022-09-30	157.78	0.29	0.18	157.49	155.55	159.05
2022-09-30	156.04	-3.07	-1.93	159.11	156.04	160.51
2022-09-30	160.31	2.10	1.33	158.21	157.76	161.23
2022-09-30	159.26	2.85	1.82	156.41	156.41	160.8
2022-09-30	155.81	-1.95	-1.24	157.76	153.36	158.04
2022-09-30	157.31	-0.86	-0.54	158.17	155.81	158.89
2022-09-30	157.09	2.93	1.90	154.16	154.16	160.32
2022-09-30	156.45	0.13	0.08	156.32	155.39	159.47
2022-09-30	157.82	3.01	1.94	154.81	154.81	158.51
2022-09-30	155.81	4.07	2.68	151.74	151.74	156.73
2022-09-30	151.62	1.80	1.20	149.82	149.82	155.42
2022-09-30	152.67	-0.27	-0.18	152.94	151.73	156.13
2022-09-30	152.52	-1.77	-1.15	154.29	150.67	156.17
2022-09-30	153.38	-5.51	-3.47	158.89	142.24	159.46
2022-09-30	160.56	5.22	3.36	155.34	153.81	161.61
2022-09-30	155.34	-2.49	-1.58	157.83	153.79	158.3
2022-09-30	157.32	1.51	0.97	155.81	152.82	158.66