Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 175.87 | -2.41 | -1.35 | 178.28 | 170.52 | 179.35 |
| 2022-09-30 | 177.23 | 4.67 | 2.71 | 172.56 | 162.97 | 186.2 |
| 2022-09-30 | 175.37 | 26.91 | 18.13 | 148.46 | 144.5 | 182.12 |
| 2022-09-30 | 149.31 | 2.50 | 1.70 | 146.81 | 142.28 | 150.93 |
| 2022-09-30 | 150.27 | -4.94 | -3.18 | 155.21 | 146.51 | 169.38 |
| 2022-09-30 | 148.76 | 15.82 | 11.90 | 132.94 | 132.94 | 151.71 |
| 2022-09-30 | 134.46 | -0.27 | -0.20 | 134.73 | 131.57 | 136.45 |
| 2022-09-30 | 135.31 | 0.86 | 0.64 | 134.45 | 133.85 | 136.97 |
| 2022-09-30 | 135.38 | -2.21 | -1.61 | 137.59 | 134.54 | 138.3 |
| 2022-09-30 | 137.5 | 2.69 | 2.00 | 134.81 | 134.51 | 137.98 |
| 2022-09-30 | 135.71 | 1.45 | 1.08 | 134.26 | 132.53 | 136.48 |
| 2022-09-30 | 134.01 | 1.52 | 1.15 | 132.49 | 129.6 | 135.19 |
| 2022-09-30 | 132.81 | 0.86 | 0.65 | 131.95 | 131.8 | 133.85 |
| 2022-09-30 | 132.57 | 1.05 | 0.80 | 131.52 | 130.58 | 132.84 |
| 2022-09-30 | 130.94 | 4.45 | 3.52 | 126.49 | 125.88 | 131.6 |
