Qualcomm

Negocie QUALCOMM Inc - QCOM precio de las acciones

Name: Qualcomm
Brand: Acciones tokenizadas
Price: 142.61 USD

15m

30m

Historia

Cambio diario

Min.: 137.43 Max.: 142.34

Información de mercado

Horas de negociación (UTC)

ZM Zoom Video Communications Inc	73.32+0.03%	Comercio
BABA Alibaba Group Holding Limited	120.26+0.03%	Comercio
JMIA Jumia Technologies AG	2.180.00%	Comercio
FROG JFrog Ltd.	30.740.00%	Comercio
NTNX Nutanix, Inc.	60.10+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QCOM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	140.03	3.23	2.36	136.8	134.84	141.59
2022-09-30	135.84	3.00	2.26	132.84	132.84	136.4
2022-09-30	136.6	-0.39	-0.28	136.99	134.84	138.2
2022-09-30	135.44	1.38	1.03	134.06	131.64	137.07
2022-09-30	135.44	-4.07	-2.92	139.51	135.44	140.63
2022-09-30	137.33	-4.52	-3.19	141.85	136.67	143.24
2022-09-30	138.67	4.64	3.46	134.03	131.0	140.35
2022-09-30	131.84	-6.49	-4.69	138.33	129.12	140.08
2022-09-30	140.94	14.69	11.64	126.25	121.85	144.68
2022-09-30	123.29	-7.77	-5.93	131.06	121.58	135.07
2022-09-30	129.84	9.28	7.70	120.56	119.56	136.73
2022-09-30	126.85	-11.13	-8.07	137.98	125.22	139.47
2022-09-30	139.57	-9.67	-6.48	149.24	138.38	149.69
2022-09-30	148.42	-3.23	-2.13	151.65	147.32	155.36
2022-09-30	151.52	-1.08	-0.71	152.6	150.07	153.62
2022-09-30	152.07	1.23	0.82	150.84	147.7	153.65
2022-09-30	151.92	-4.89	-3.12	156.81	151.37	157.77
2022-09-30	157.78	0.29	0.18	157.49	155.55	159.05
2022-09-30	156.04	-3.07	-1.93	159.11	156.04	160.51
2022-09-30	160.31	2.10	1.33	158.21	157.76	161.23