Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 152.62 | -0.75 | -0.49 | 153.37 | 152.52 | 153.4 |
| 2022-09-30 | 153.4 | -10.89 | -6.63 | 164.29 | 152.36 | 165.02 |
| 2022-09-30 | 164.2 | 0.35 | 0.21 | 163.85 | 161.31 | 165.97 |
| 2022-09-30 | 163.85 | 2.44 | 1.51 | 161.41 | 160.81 | 164.91 |
| 2022-09-30 | 160.56 | -2.35 | -1.44 | 162.91 | 159.41 | 164.07 |
| 2022-09-30 | 163.01 | 2.74 | 1.71 | 160.27 | 160.18 | 164.67 |
| 2022-09-30 | 160.23 | -2.81 | -1.72 | 163.04 | 159.56 | 163.04 |
| 2022-09-30 | 163.01 | -4.96 | -2.95 | 167.97 | 161.67 | 167.97 |
| 2022-09-30 | 167.8 | -3.43 | -2.00 | 171.23 | 165.89 | 171.34 |
| 2022-09-30 | 170.42 | -1.79 | -1.04 | 172.21 | 168.56 | 173.19 |
| 2022-09-30 | 172.21 | -12.97 | -7.00 | 185.18 | 171.42 | 187.85 |
| 2022-09-30 | 185.18 | 19.19 | 11.56 | 165.99 | 165.9 | 193.55 |
| 2022-09-30 | 165.99 | 1.69 | 1.03 | 164.3 | 162.48 | 167.3 |
| 2022-09-30 | 164.3 | -0.11 | -0.07 | 164.41 | 161.92 | 167.24 |
| 2022-09-30 | 165.3 | 2.59 | 1.59 | 162.71 | 162.51 | 165.87 |
| 2022-09-30 | 162.67 | -2.10 | -1.27 | 164.77 | 161.88 | 167.79 |
| 2022-09-30 | 168.33 | -3.70 | -2.15 | 172.03 | 167.3 | 172.03 |
| 2022-09-30 | 171.6 | -0.18 | -0.10 | 171.78 | 169.8 | 176.32 |
| 2022-09-30 | 172.02 | 0.63 | 0.37 | 171.39 | 168.3 | 172.9 |
| 2022-09-30 | 169.87 | 2.67 | 1.60 | 167.2 | 167.2 | 172.94 |
