Negocie QUALCOMM Inc - QCOM precio de las acciones
191.06
+0.01%
QCOM historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 187.25 | 2.11 | 1.14 | 185.14 | 185.14 | 191.14 |
| 2022-09-30 | 185.16 | -3.25 | -1.72 | 188.41 | 182.6 | 190.42 |
| 2022-09-30 | 186.89 | 8.84 | 4.96 | 178.05 | 176.56 | 189.28 |
| 2022-09-30 | 179.65 | 5.28 | 3.03 | 174.37 | 169.76 | 181.04 |
| 2022-09-30 | 181.59 | 5.47 | 3.11 | 176.12 | 175.41 | 184.7 |
| 2022-09-30 | 175.41 | -0.32 | -0.18 | 175.73 | 170.4 | 181.63 |
| 2022-09-30 | 175.59 | 0.50 | 0.29 | 175.09 | 172.57 | 180.1 |
| 2022-09-30 | 173.77 | 4.88 | 2.89 | 168.89 | 168.69 | 186.52 |
| 2022-09-30 | 167.62 | -0.71 | -0.42 | 168.33 | 166.41 | 169.96 |
| 2022-09-30 | 167.72 | -0.54 | -0.32 | 168.26 | 164.25 | 169.36 |
| 2022-09-30 | 169.24 | 3.56 | 2.15 | 165.68 | 163.99 | 169.96 |
| 2022-09-30 | 165.71 | -3.75 | -2.21 | 169.46 | 161.6 | 169.46 |
| 2022-09-30 | 169.74 | 5.95 | 3.63 | 163.79 | 163.29 | 170.71 |
QCOM historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
