Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 131.26 | 1.20 | 0.92 | 130.06 | 128.47 | 132.37 |
| 2022-09-30 | 130.09 | -0.72 | -0.55 | 130.81 | 129.63 | 132.53 |
| 2022-09-30 | 131.15 | 2.46 | 1.91 | 128.69 | 127.81 | 133.8 |
| 2022-09-30 | 128.96 | -1.05 | -0.81 | 130.01 | 126.81 | 131.6 |
| 2022-09-30 | 129.33 | -0.59 | -0.45 | 129.92 | 129.03 | 133.17 |
| 2022-09-30 | 130.82 | -1.09 | -0.83 | 131.91 | 130.42 | 134.66 |
| 2022-09-30 | 132.95 | -2.35 | -1.74 | 135.3 | 132.8 | 137.86 |
| 2022-09-30 | 134.8 | -3.11 | -2.26 | 137.91 | 132.03 | 138.74 |
| 2022-09-30 | 137.03 | 3.66 | 2.74 | 133.37 | 132.26 | 138.36 |
| 2022-09-30 | 135.42 | -1.64 | -1.20 | 137.06 | 133.2 | 137.06 |
| 2022-09-30 | 137.07 | -2.35 | -1.69 | 139.42 | 135.58 | 139.69 |
| 2022-09-30 | 139.36 | 1.86 | 1.35 | 137.5 | 135.3 | 139.77 |
| 2022-09-30 | 137.5 | -2.81 | -2.00 | 140.31 | 136.1 | 140.31 |
| 2022-09-30 | 140.31 | 1.65 | 1.19 | 138.66 | 136.71 | 141.81 |
