Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 165.31 | -7.78 | -4.49 | 173.09 | 164.97 | 175.16 |
| 2022-09-30 | 173.09 | -1.70 | -0.97 | 174.79 | 172.66 | 176.19 |
| 2022-09-30 | 174.79 | 1.23 | 0.71 | 173.56 | 171.06 | 176.28 |
| 2022-09-30 | 173.11 | 0.74 | 0.43 | 172.37 | 170.23 | 173.62 |
| 2022-09-30 | 171.6 | 0.71 | 0.42 | 170.89 | 168.62 | 172.58 |
| 2022-09-30 | 169.8 | -0.21 | -0.12 | 170.01 | 168.46 | 172.53 |
| 2022-09-30 | 169.8 | -1.80 | -1.05 | 171.6 | 168.03 | 172.19 |
| 2022-09-30 | 171.6 | 1.24 | 0.73 | 170.36 | 168.8 | 172.45 |
| 2022-09-30 | 170.2 | 1.61 | 0.95 | 168.59 | 166.84 | 171.57 |
| 2022-09-30 | 167.34 | -0.58 | -0.35 | 167.92 | 165.85 | 171.05 |
| 2022-09-30 | 167.92 | 0.85 | 0.51 | 167.07 | 164.4 | 169.3 |
| 2022-09-30 | 167.07 | -6.22 | -3.59 | 173.29 | 164.82 | 184.59 |
| 2022-09-30 | 173.29 | 2.19 | 1.28 | 171.1 | 167.8 | 173.69 |
| 2022-09-30 | 170.86 | 3.30 | 1.97 | 167.56 | 166.3 | 172.29 |
| 2022-09-30 | 172.31 | -1.13 | -0.65 | 173.44 | 171.79 | 176.54 |
| 2022-09-30 | 173.58 | 1.69 | 0.98 | 171.89 | 170.75 | 175.04 |
| 2022-09-30 | 172.54 | 1.74 | 1.02 | 170.8 | 169.8 | 173.22 |
| 2022-09-30 | 170.8 | -0.99 | -0.58 | 171.79 | 169.13 | 172.99 |
| 2022-09-30 | 171.89 | 8.83 | 5.42 | 163.06 | 163.06 | 174.87 |
| 2022-09-30 | 171.7 | -2.09 | -1.20 | 173.79 | 171.69 | 175.13 |
