Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 157.82 | 0.73 | 0.46 | 157.09 | 155.81 | 159.46 |
| 2022-09-30 | 157.09 | -1.20 | -0.76 | 158.29 | 156.64 | 159.19 |
| 2022-09-30 | 159.07 | 3.22 | 2.07 | 155.85 | 155.85 | 160.26 |
| 2022-09-30 | 155.85 | -4.17 | -2.61 | 160.02 | 155.81 | 161.15 |
| 2022-09-30 | 160.02 | 3.65 | 2.33 | 156.37 | 156.37 | 162.71 |
| 2022-09-30 | 158.96 | -1.46 | -0.91 | 160.42 | 157.09 | 160.5 |
| 2022-09-30 | 160.31 | -2.53 | -1.55 | 162.84 | 159.74 | 164.17 |
| 2022-09-30 | 162.84 | 0.09 | 0.06 | 162.75 | 162.04 | 164.7 |
| 2022-09-30 | 162.82 | -0.14 | -0.09 | 162.96 | 160.25 | 163.61 |
| 2022-09-30 | 162.96 | 4.52 | 2.85 | 158.44 | 155.81 | 163.15 |
| 2022-09-30 | 158.41 | 2.20 | 1.41 | 156.21 | 156.21 | 161.33 |
| 2022-09-30 | 156.21 | -0.01 | -0.01 | 156.22 | 156.21 | 156.38 |
| 2022-09-30 | 156.23 | -0.08 | -0.05 | 156.31 | 154.27 | 157.44 |
| 2022-09-30 | 156.31 | -1.78 | -1.13 | 158.09 | 155.89 | 161.26 |
| 2022-09-30 | 157.07 | 0.75 | 0.48 | 156.32 | 156.05 | 159.45 |
| 2022-09-30 | 156.49 | 1.63 | 1.05 | 154.86 | 153.54 | 156.69 |
| 2022-09-30 | 155.01 | 1.64 | 1.07 | 153.37 | 149.82 | 156.73 |
| 2022-09-30 | 153.4 | -10.89 | -6.63 | 164.29 | 152.36 | 165.02 |
| 2022-09-30 | 164.2 | 0.35 | 0.21 | 163.85 | 161.31 | 165.97 |
| 2022-09-30 | 163.85 | 2.44 | 1.51 | 161.41 | 160.81 | 164.91 |
