Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 157.54 | 0.19 | 0.12 | 157.35 | 156.95 | 157.54 |
| 2022-09-30 | 156.95 | 2.15 | 1.39 | 154.8 | 150.82 | 157.71 |
| 2022-09-30 | 156.39 | -0.74 | -0.47 | 157.13 | 155.35 | 158.95 |
| 2022-09-30 | 157.81 | 0.00 | 0.00 | 157.81 | 157.81 | 158.52 |
| 2022-09-30 | 157.81 | -2.91 | -1.81 | 160.72 | 156.75 | 161.56 |
| 2022-09-30 | 160.71 | 0.90 | 0.56 | 159.81 | 159.05 | 163.18 |
| 2022-09-30 | 159.81 | 2.23 | 1.42 | 157.58 | 157.22 | 165.45 |
| 2022-09-30 | 157.14 | 3.86 | 2.52 | 153.28 | 151.82 | 158.24 |
| 2022-09-30 | 153.12 | -0.50 | -0.33 | 153.62 | 151.82 | 157.32 |
| 2022-09-30 | 153.48 | -0.04 | -0.03 | 153.52 | 153.32 | 153.52 |
| 2022-09-30 | 153.32 | -0.86 | -0.56 | 154.18 | 152.82 | 155.9 |
| 2022-09-30 | 153.97 | -2.62 | -1.67 | 156.59 | 153.62 | 157.05 |
| 2022-09-30 | 157.31 | -0.75 | -0.47 | 158.06 | 155.26 | 158.16 |
| 2022-09-30 | 158.13 | 0.22 | 0.14 | 157.91 | 156.81 | 159.34 |
| 2022-09-30 | 158.63 | 0.82 | 0.52 | 157.81 | 155.97 | 159.28 |
| 2022-09-30 | 157.81 | 0.65 | 0.41 | 157.16 | 154.32 | 158.26 |
| 2022-09-30 | 155.05 | 4.80 | 3.19 | 150.25 | 147.42 | 162.65 |
| 2022-09-30 | 150.25 | -2.80 | -1.83 | 153.05 | 149.87 | 155.12 |
| 2022-09-30 | 152.82 | -4.30 | -2.74 | 157.12 | 151.72 | 160.93 |
| 2022-09-30 | 157.11 | -0.18 | -0.11 | 157.29 | 153.71 | 159.74 |
