Negocie Hyliion Holdings Corp. - HYLN precio de las acciones
3.5480
-0.07%
HYLN historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.7914 | 0.0300 | 0.80 | 3.7614 | 3.5918 | 3.9211 |
| 2022-09-30 | 3.7016 | -0.3492 | -8.62 | 4.0508 | 3.6617 | 4.0508 |
| 2022-09-30 | 4.0608 | -0.2194 | -5.13 | 4.2802 | 4.0109 | 4.5397 |
| 2022-09-30 | 3.9111 | -0.0100 | -0.26 | 3.9211 | 3.8014 | 4.1406 |
| 2022-09-30 | 3.8612 | 0.2494 | 6.91 | 3.6118 | 3.6018 | 3.8712 |
| 2022-09-30 | 3.5419 | -0.0997 | -2.74 | 3.6416 | 3.522 | 3.7614 |
| 2022-09-30 | 3.7215 | 0.1298 | 3.61 | 3.5917 | 3.532 | 3.8413 |
| 2022-09-30 | 3.7215 | -0.1297 | -3.37 | 3.8512 | 3.5818 | 3.9011 |
| 2022-09-30 | 3.9311 | -0.1596 | -3.90 | 4.0907 | 3.8213 | 4.2304 |
| 2022-09-30 | 4.0907 | 0.2795 | 7.33 | 3.8112 | 3.8112 | 4.1606 |
| 2022-09-30 | 3.8513 | -0.2792 | -6.76 | 4.1305 | 3.8014 | 4.1705 |
| 2022-09-30 | 4.1506 | -0.0697 | -1.65 | 4.2203 | 4.1107 | 4.3002 |
| 2022-09-30 | 4.2304 | 0.0899 | 2.17 | 4.1405 | 4.1106 | 4.2903 |
HYLN historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
