Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.0117 | -0.2048 | -6.37 | 3.2165 | 2.9917 | 3.3564 |
| 2022-09-30 | 3.2315 | 0.0450 | 1.41 | 3.1865 | 3.1566 | 3.3014 |
| 2022-09-30 | 3.2814 | 0.0949 | 2.98 | 3.1865 | 3.1416 | 3.3314 |
| 2022-09-30 | 3.1915 | -0.0250 | -0.78 | 3.2165 | 3.1616 | 3.2665 |
| 2022-09-30 | 3.2215 | -0.0349 | -1.07 | 3.2564 | 3.2015 | 3.3713 |
| 2022-09-30 | 3.2914 | 0.0150 | 0.46 | 3.2764 | 3.2315 | 3.3464 |
| 2022-09-30 | 3.2615 | -0.0948 | -2.82 | 3.3563 | 3.1765 | 3.3614 |
| 2022-09-30 | 3.3314 | -0.2447 | -6.84 | 3.5761 | 3.3264 | 3.691 |
| 2022-09-30 | 3.676 | 0.0699 | 1.94 | 3.6061 | 3.5711 | 3.8159 |
| 2022-09-30 | 3.716 | 0.0000 | 0.00 | 3.716 | 3.661 | 3.8109 |
| 2022-09-30 | 3.681 | -0.0749 | -1.99 | 3.7559 | 3.6311 | 3.9358 |
| 2022-09-30 | 3.8059 | -0.0100 | -0.26 | 3.8159 | 3.726 | 4.0706 |
| 2022-09-30 | 3.8209 | 0.1250 | 3.38 | 3.6959 | 3.6959 | 4.0257 |
| 2022-09-30 | 3.701 | 0.6044 | 19.52 | 3.0966 | 3.0267 | 3.7809 |
| 2022-09-30 | 2.9018 | -0.0949 | -3.17 | 2.9967 | 2.8119 | 3.0567 |
| 2022-09-30 | 3.1066 | 0.4096 | 15.19 | 2.697 | 2.697 | 3.1216 |
| 2022-09-30 | 2.782 | 0.2348 | 9.22 | 2.5472 | 2.5272 | 2.9318 |
| 2022-09-30 | 2.5222 | -0.1848 | -6.83 | 2.707 | 2.4723 | 2.9168 |
| 2022-09-30 | 2.6271 | -0.0799 | -2.95 | 2.707 | 2.5722 | 2.7969 |
| 2022-09-30 | 2.6821 | -0.2047 | -7.09 | 2.8868 | 2.6621 | 2.9618 |
