Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.3824 | 0.0550 | 2.36 | 2.3274 | 2.2925 | 2.4073 |
| 2022-09-30 | 2.3224 | -0.0150 | -0.64 | 2.3374 | 2.3025 | 2.3824 |
| 2022-09-30 | 2.3624 | -0.0849 | -3.47 | 2.4473 | 2.3524 | 2.5222 |
| 2022-09-30 | 2.3224 | 0.1149 | 5.20 | 2.2075 | 2.2075 | 2.3324 |
| 2022-09-30 | 2.1626 | 0.0450 | 2.13 | 2.1176 | 2.0527 | 2.2125 |
| 2022-09-30 | 2.2076 | -0.0898 | -3.91 | 2.2974 | 2.1526 | 2.3274 |
| 2022-09-30 | 2.3824 | -0.1648 | -6.47 | 2.5472 | 2.3524 | 2.5472 |
| 2022-09-30 | 2.5722 | 0.0350 | 1.38 | 2.5372 | 2.5122 | 2.6621 |
| 2022-09-30 | 2.5822 | -0.0849 | -3.18 | 2.6671 | 2.5522 | 2.722 |
| 2022-09-30 | 2.6721 | 0.1349 | 5.32 | 2.5372 | 2.5372 | 2.6921 |
| 2022-09-30 | 2.5522 | -0.0449 | -1.73 | 2.5971 | 2.5222 | 2.702 |
| 2022-09-30 | 2.5822 | -0.0349 | -1.33 | 2.6171 | 2.5622 | 2.722 |
| 2022-09-30 | 2.6621 | 0.0750 | 2.90 | 2.5871 | 2.5722 | 2.722 |
| 2022-09-30 | 2.702 | -0.0150 | -0.55 | 2.717 | 2.6121 | 2.772 |
| 2022-09-30 | 2.732 | 0.0250 | 0.92 | 2.707 | 2.6521 | 2.772 |
| 2022-09-30 | 2.737 | 0.1299 | 4.98 | 2.6071 | 2.5822 | 2.737 |
| 2022-09-30 | 2.6121 | -0.0849 | -3.15 | 2.697 | 2.5922 | 2.747 |
| 2022-09-30 | 2.712 | 0.3147 | 13.13 | 2.3973 | 2.3973 | 2.727 |
| 2022-09-30 | 2.5322 | -0.0949 | -3.61 | 2.6271 | 2.4723 | 2.717 |
| 2022-09-30 | 2.6521 | -0.0649 | -2.39 | 2.717 | 2.6121 | 2.9018 |
