Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.9029 | -0.1148 | -5.69 | 2.0177 | 1.9029 | 2.0377 |
| 2022-09-30 | 2.0128 | -0.0349 | -1.70 | 2.0477 | 1.9928 | 2.0677 |
| 2022-09-30 | 2.0827 | 0.0350 | 1.71 | 2.0477 | 1.9928 | 2.1027 |
| 2022-09-30 | 2.0827 | 0.0150 | 0.73 | 2.0677 | 2.0527 | 2.1526 |
| 2022-09-30 | 2.1027 | -0.0449 | -2.09 | 2.1476 | 2.0527 | 2.1676 |
| 2022-09-30 | 2.1226 | 0.1248 | 6.25 | 1.9978 | 1.9978 | 2.1226 |
| 2022-09-30 | 1.9828 | 0.0050 | 0.25 | 1.9778 | 1.9428 | 2.0128 |
| 2022-09-30 | 2.0128 | -0.0449 | -2.18 | 2.0577 | 1.9728 | 2.1226 |
| 2022-09-30 | 2.0427 | -0.0050 | -0.24 | 2.0477 | 2.0128 | 2.1176 |
| 2022-09-30 | 2.0128 | -0.0948 | -4.50 | 2.1076 | 2.0028 | 2.1176 |
| 2022-09-30 | 2.0827 | -0.1948 | -8.55 | 2.2775 | 2.0827 | 2.2875 |
| 2022-09-30 | 2.2475 | 0.0200 | 0.90 | 2.2275 | 2.2275 | 2.2925 |
| 2022-09-30 | 2.2525 | 0.0350 | 1.58 | 2.2175 | 2.1976 | 2.3124 |
| 2022-09-30 | 2.2225 | -0.0050 | -0.22 | 2.2275 | 2.2075 | 2.3025 |
| 2022-09-30 | 2.3374 | -0.0899 | -3.70 | 2.4273 | 2.2925 | 2.4773 |
| 2022-09-30 | 2.4024 | 0.0950 | 4.12 | 2.3074 | 2.3074 | 2.4723 |
| 2022-09-30 | 2.3025 | 0.0450 | 1.99 | 2.2575 | 2.2575 | 2.3974 |
| 2022-09-30 | 2.3624 | 0.1049 | 4.65 | 2.2575 | 2.2425 | 2.3724 |
| 2022-09-30 | 2.3374 | -0.0799 | -3.31 | 2.4173 | 2.2625 | 2.4673 |
| 2022-09-30 | 2.4823 | 0.0650 | 2.69 | 2.4173 | 2.4123 | 2.5622 |
