Negocie Hyliion Holdings Corp. - HYLN precio de las acciones
4.0992
+0.01%
HYLN historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.0408 | -0.0997 | -2.41 | 4.1405 | 3.961 | 4.3601 |
| 2022-09-30 | 4.0907 | 0.0698 | 1.74 | 4.0209 | 4.0209 | 4.7592 |
| 2022-09-30 | 3.8912 | -1.1772 | -23.23 | 5.0684 | 3.8113 | 5.3678 |
| 2022-09-30 | 3.9211 | -0.0698 | -1.75 | 3.9909 | 3.8313 | 4.1207 |
| 2022-09-30 | 3.9111 | -0.2095 | -5.08 | 4.1206 | 3.8313 | 4.1905 |
| 2022-09-30 | 3.8612 | -0.1495 | -3.73 | 4.0107 | 3.7315 | 4.0608 |
| 2022-09-30 | 3.9211 | -0.1097 | -2.72 | 4.0308 | 3.8912 | 4.2204 |
| 2022-09-30 | 3.9011 | -0.1796 | -4.40 | 4.0807 | 3.9011 | 4.1606 |
| 2022-09-30 | 4.0807 | 0.2394 | 6.23 | 3.8413 | 3.8213 | 4.1506 |
| 2022-09-30 | 3.7615 | 0.2296 | 6.50 | 3.5319 | 3.3522 | 3.8313 |
| 2022-09-30 | 3.5419 | -0.1097 | -3.00 | 3.6516 | 3.492 | 3.7614 |
| 2022-09-30 | 3.5819 | 0.3893 | 12.19 | 3.1926 | 3.1926 | 3.6317 |
| 2022-09-30 | 3.2127 | -0.2892 | -8.26 | 3.5019 | 3.1927 | 3.512 |
HYLN historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
