Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.5882 | 0.0000 | 0.00 | 1.5882 | 1.5632 | 1.6282 |
2022-09-30 | 1.6331 | 0.1149 | 7.57 | 1.5182 | 1.5182 | 1.6731 |
2022-09-30 | 1.5732 | 0.0949 | 6.42 | 1.4783 | 1.4683 | 1.5832 |
2022-09-30 | 1.5033 | -0.0399 | -2.59 | 1.5432 | 1.5033 | 1.5632 |
2022-09-30 | 1.5233 | 0.0650 | 4.46 | 1.4583 | 1.4383 | 1.5432 |
2022-09-30 | 1.4783 | 0.0400 | 2.78 | 1.4383 | 1.4234 | 1.4783 |
2022-09-30 | 1.4334 | 0.0051 | 0.36 | 1.4283 | 1.4234 | 1.4483 |
2022-09-30 | 1.4583 | 0.0000 | 0.00 | 1.4583 | 1.4134 | 1.4783 |
2022-09-30 | 1.4933 | 0.1049 | 7.56 | 1.3884 | 1.3884 | 1.5233 |
2022-09-30 | 1.4034 | 0.0849 | 6.44 | 1.3185 | 1.3085 | 1.4034 |
2022-09-30 | 1.3634 | 0.0050 | 0.37 | 1.3584 | 1.3584 | 1.4084 |
2022-09-30 | 1.3734 | -0.0050 | -0.36 | 1.3784 | 1.3434 | 1.4234 |
2022-09-30 | 1.4234 | -0.0449 | -3.06 | 1.4683 | 1.4034 | 1.4783 |
2022-09-30 | 1.4783 | 0.0300 | 2.07 | 1.4483 | 1.4234 | 1.4783 |
2022-09-30 | 1.4433 | -0.0050 | -0.35 | 1.4483 | 1.4284 | 1.4883 |
2022-09-30 | 1.4783 | 0.0300 | 2.07 | 1.4483 | 1.4483 | 1.5183 |
2022-09-30 | 1.4733 | 0.0350 | 2.43 | 1.4383 | 1.4383 | 1.5083 |
2022-09-30 | 1.4733 | 0.0050 | 0.34 | 1.4683 | 1.4383 | 1.5133 |
2022-09-30 | 1.4483 | 0.0300 | 2.12 | 1.4183 | 1.4084 | 1.5133 |
2022-09-30 | 1.4883 | 0.0400 | 2.76 | 1.4483 | 1.4483 | 1.5233 |