Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.9018 | -0.0949 | -3.17 | 2.9967 | 2.8119 | 3.0567 |
| 2022-09-30 | 3.1066 | 0.4096 | 15.19 | 2.697 | 2.697 | 3.1216 |
| 2022-09-30 | 2.782 | 0.2348 | 9.22 | 2.5472 | 2.5272 | 2.9318 |
| 2022-09-30 | 2.5222 | -0.1848 | -6.83 | 2.707 | 2.4723 | 2.9168 |
| 2022-09-30 | 2.6271 | -0.0799 | -2.95 | 2.707 | 2.5722 | 2.7969 |
| 2022-09-30 | 2.6821 | -0.2047 | -7.09 | 2.8868 | 2.6621 | 2.9618 |
| 2022-09-30 | 2.8819 | 0.1549 | 5.68 | 2.727 | 2.707 | 2.8819 |
| 2022-09-30 | 2.8019 | 0.2647 | 10.43 | 2.5372 | 2.5372 | 2.8019 |
| 2022-09-30 | 2.5722 | 0.0150 | 0.59 | 2.5572 | 2.5022 | 2.6621 |
| 2022-09-30 | 2.5622 | 0.1349 | 5.56 | 2.4273 | 2.4223 | 2.5622 |
| 2022-09-30 | 2.3824 | 0.1449 | 6.48 | 2.2375 | 2.2175 | 2.3824 |
| 2022-09-30 | 2.2725 | -0.0649 | -2.78 | 2.3374 | 2.2725 | 2.3974 |
| 2022-09-30 | 2.3824 | 0.0251 | 1.06 | 2.3573 | 2.3573 | 2.4573 |
| 2022-09-30 | 2.3824 | -0.0349 | -1.44 | 2.4173 | 2.3074 | 2.4323 |
| 2022-09-30 | 2.4123 | -0.0749 | -3.01 | 2.4872 | 2.4123 | 2.5522 |
| 2022-09-30 | 2.5222 | 0.0749 | 3.06 | 2.4473 | 2.4473 | 2.5472 |
| 2022-09-30 | 2.5522 | 0.1449 | 6.02 | 2.4073 | 2.4073 | 2.5722 |
| 2022-09-30 | 2.4024 | -0.0349 | -1.43 | 2.4373 | 2.3924 | 2.5022 |
| 2022-09-30 | 2.4423 | 0.0550 | 2.30 | 2.3873 | 2.3873 | 2.4823 |
| 2022-09-30 | 2.4024 | -0.2247 | -8.55 | 2.6271 | 2.3824 | 2.6371 |
