FCEL historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.33	-0.27	-1.31	20.6	18.63	20.96
2022-09-30	20.18	-0.25	-1.22	20.43	19.87	21.67
2022-09-30	21.04	-0.79	-3.62	21.83	21.04	23.25
2022-09-30	22.39	0.58	2.66	21.81	21.49	23.2
2022-09-30	21.21	0.70	3.41	20.51	19.45	21.85
2022-09-30	21.56	-3.62	-14.38	25.18	21.48	25.29
2022-09-30	23.61	4.30	22.27	19.31	19.31	23.68
2022-09-30	18.01	-2.19	-10.84	20.2	17.88	21.11
2022-09-30	19.57	-0.44	-2.20	20.01	18.99	20.26
2022-09-30	21.33	0.08	0.38	21.25	20.22	21.84
2022-09-30	21.18	-1.73	-7.55	22.91	20.81	23.03
2022-09-30	23.3	1.64	7.57	21.66	21.66	25.0
2022-09-30	22.33	1.90	9.30	20.43	20.43	22.64

Negocie FuelCell Energy, Inc. - FCEL precio de las acciones