Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.63 | -0.54 | -5.31 | 10.17 | 9.51 | 10.33 |
| 2022-09-30 | 10.03 | -0.52 | -4.93 | 10.55 | 9.77 | 10.55 |
| 2022-09-30 | 10.8 | -0.49 | -4.34 | 11.29 | 10.19 | 11.68 |
| 2022-09-30 | 11.49 | -1.24 | -9.74 | 12.73 | 11.44 | 12.84 |
| 2022-09-30 | 13.0 | 0.40 | 3.17 | 12.6 | 12.48 | 13.9 |
| 2022-09-30 | 12.66 | 0.46 | 3.77 | 12.2 | 11.73 | 13.27 |
| 2022-09-30 | 11.75 | 1.28 | 12.23 | 10.47 | 10.47 | 12.24 |
| 2022-09-30 | 10.33 | 1.14 | 12.40 | 9.19 | 9.18 | 10.69 |
| 2022-09-30 | 9.01 | -0.41 | -4.35 | 9.42 | 8.69 | 9.42 |
| 2022-09-30 | 9.27 | -0.55 | -5.60 | 9.82 | 9.22 | 9.87 |
| 2022-09-30 | 10.02 | -0.40 | -3.84 | 10.42 | 9.74 | 10.79 |
| 2022-09-30 | 10.54 | 0.37 | 3.64 | 10.17 | 9.95 | 10.69 |
| 2022-09-30 | 10.28 | -0.74 | -6.72 | 11.02 | 10.07 | 11.02 |
| 2022-09-30 | 11.09 | 0.74 | 7.15 | 10.35 | 10.17 | 11.43 |
| 2022-09-30 | 10.4 | 1.17 | 12.68 | 9.23 | 9.08 | 10.41 |
| 2022-09-30 | 9.3 | -0.45 | -4.62 | 9.75 | 9.02 | 10.17 |
| 2022-09-30 | 9.8 | -0.72 | -6.84 | 10.52 | 9.59 | 10.95 |
| 2022-09-30 | 10.53 | -0.18 | -1.68 | 10.71 | 10.25 | 10.95 |
| 2022-09-30 | 10.78 | -0.39 | -3.49 | 11.17 | 10.63 | 11.43 |
| 2022-09-30 | 11.35 | -0.30 | -2.58 | 11.65 | 10.8 | 11.76 |
