Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.04 | -0.52 | -6.88 | 7.56 | 6.99 | 7.56 |
| 2022-09-30 | 7.52 | -0.10 | -1.31 | 7.62 | 7.44 | 7.7 |
| 2022-09-30 | 7.73 | -0.18 | -2.28 | 7.91 | 7.71 | 8.32 |
| 2022-09-30 | 7.88 | 0.05 | 0.64 | 7.83 | 7.69 | 7.96 |
| 2022-09-30 | 7.82 | -0.07 | -0.89 | 7.89 | 7.5 | 7.94 |
| 2022-09-30 | 7.78 | 0.42 | 5.71 | 7.36 | 7.28 | 7.91 |
| 2022-09-30 | 7.26 | 0.46 | 6.76 | 6.8 | 6.8 | 7.37 |
| 2022-09-30 | 6.99 | -0.14 | -1.96 | 7.13 | 6.85 | 7.13 |
| 2022-09-30 | 7.22 | -0.17 | -2.30 | 7.39 | 7.07 | 7.41 |
| 2022-09-30 | 7.34 | -0.34 | -4.43 | 7.68 | 7.32 | 7.75 |
| 2022-09-30 | 7.71 | 0.09 | 1.18 | 7.62 | 7.51 | 8.05 |
| 2022-09-30 | 7.54 | -0.09 | -1.18 | 7.63 | 7.48 | 7.89 |
| 2022-09-30 | 7.62 | 0.49 | 6.87 | 7.13 | 7.12 | 7.75 |
| 2022-09-30 | 7.24 | -0.03 | -0.41 | 7.27 | 7.07 | 7.43 |
| 2022-09-30 | 7.63 | -0.14 | -1.80 | 7.77 | 7.52 | 8.02 |
| 2022-09-30 | 7.73 | 0.08 | 1.05 | 7.65 | 7.42 | 7.94 |
| 2022-09-30 | 7.55 | 0.17 | 2.30 | 7.38 | 7.22 | 7.72 |
| 2022-09-30 | 7.38 | -0.49 | -6.23 | 7.87 | 7.18 | 7.89 |
| 2022-09-30 | 7.79 | -0.38 | -4.65 | 8.17 | 7.58 | 8.26 |
| 2022-09-30 | 8.37 | -0.27 | -3.13 | 8.64 | 8.23 | 8.7 |
