Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.35 | -0.30 | -2.58 | 11.65 | 10.8 | 11.76 |
| 2022-09-30 | 11.93 | -0.06 | -0.50 | 11.99 | 11.84 | 13.64 |
| 2022-09-30 | 12.49 | 0.37 | 3.05 | 12.12 | 11.8 | 13.33 |
| 2022-09-30 | 11.31 | 0.34 | 3.10 | 10.97 | 10.61 | 11.77 |
| 2022-09-30 | 11.07 | 0.48 | 4.53 | 10.59 | 10.59 | 12.44 |
| 2022-09-30 | 10.46 | -0.36 | -3.33 | 10.82 | 10.27 | 10.94 |
| 2022-09-30 | 10.69 | 0.12 | 1.14 | 10.57 | 10.07 | 11.07 |
| 2022-09-30 | 10.57 | -0.21 | -1.95 | 10.78 | 9.97 | 10.92 |
| 2022-09-30 | 10.49 | -0.98 | -8.54 | 11.47 | 10.02 | 11.51 |
| 2022-09-30 | 11.36 | -0.76 | -6.27 | 12.12 | 10.77 | 12.89 |
| 2022-09-30 | 11.82 | 0.95 | 8.74 | 10.87 | 10.47 | 12.33 |
| 2022-09-30 | 10.75 | -0.10 | -0.92 | 10.85 | 10.5 | 11.68 |
| 2022-09-30 | 10.61 | 0.52 | 5.15 | 10.09 | 9.47 | 10.79 |
| 2022-09-30 | 10.4 | 1.97 | 23.37 | 8.43 | 8.43 | 11.14 |
| 2022-09-30 | 8.23 | 0.34 | 4.31 | 7.89 | 7.69 | 8.66 |
| 2022-09-30 | 7.88 | -0.35 | -4.25 | 8.23 | 7.78 | 8.65 |
| 2022-09-30 | 8.22 | 0.25 | 3.14 | 7.97 | 7.62 | 8.27 |
| 2022-09-30 | 7.92 | 0.09 | 1.15 | 7.83 | 7.49 | 8.1 |
| 2022-09-30 | 8.07 | 1.84 | 29.53 | 6.23 | 6.23 | 8.45 |
| 2022-09-30 | 6.12 | -2.05 | -25.09 | 8.17 | 5.85 | 9.41 |
