Negocie Volkswagen AG (Pfd) - VOW3 precio de las acciones
68.40
+0.02%
VOW3 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 67.9 | 1.70 | 2.57 | 66.2 | 66.2 | 69.3 |
| 2022-09-30 | 66.65 | -2.85 | -4.10 | 69.5 | 66.45 | 69.5 |
| 2022-09-30 | 69.9 | 1.65 | 2.42 | 68.25 | 68.25 | 71.75 |
| 2022-09-30 | 68.35 | -0.30 | -0.44 | 68.65 | 67.65 | 69.0 |
| 2022-09-30 | 68.2 | 2.00 | 3.02 | 66.2 | 66.2 | 68.6 |
| 2022-09-30 | 67.35 | -0.25 | -0.37 | 67.6 | 67.15 | 68.75 |
| 2022-09-30 | 67.85 | -2.00 | -2.86 | 69.85 | 67.55 | 69.85 |
| 2022-09-30 | 70.55 | -0.40 | -0.56 | 70.95 | 70.4 | 72.2 |
| 2022-09-30 | 70.8 | 0.50 | 0.71 | 70.3 | 70.25 | 71.8 |
| 2022-09-30 | 70.9 | -0.85 | -1.18 | 71.75 | 70.85 | 72.45 |
| 2022-09-30 | 71.4 | 1.55 | 2.22 | 69.85 | 69.85 | 71.65 |
| 2022-09-30 | 70.6 | -1.15 | -1.60 | 71.75 | 70.05 | 72.1 |
| 2022-09-30 | 73.0 | -1.65 | -2.21 | 74.65 | 72.75 | 75.2 |
| 2022-09-30 | 74.85 | 0.40 | 0.54 | 74.45 | 73.65 | 76.0 |
| 2022-09-30 | 74.95 | -0.30 | -0.40 | 75.25 | 74.3 | 76.2 |
VOW3 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
