Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 90.95 | 0.25 | 0.28 | 90.7 | 90.45 | 91.4 |
| 2022-09-30 | 90.85 | 1.25 | 1.40 | 89.6 | 89.6 | 92.15 |
| 2022-09-30 | 91.45 | 1.25 | 1.39 | 90.2 | 90.2 | 92.65 |
| 2022-09-30 | 90.4 | -0.50 | -0.55 | 90.9 | 90.25 | 91.35 |
| 2022-09-30 | 91.2 | 1.55 | 1.73 | 89.65 | 89.65 | 91.55 |
| 2022-09-30 | 91.35 | -0.45 | -0.49 | 91.8 | 90.8 | 92.3 |
| 2022-09-30 | 91.8 | -0.60 | -0.65 | 92.4 | 91.4 | 92.9 |
| 2022-09-30 | 92.3 | -0.20 | -0.22 | 92.5 | 91.4 | 92.8 |
| 2022-09-30 | 92.75 | 1.10 | 1.20 | 91.65 | 91.65 | 93.65 |
| 2022-09-30 | 93.35 | 1.45 | 1.58 | 91.9 | 91.7 | 93.45 |
| 2022-09-30 | 92.1 | -0.20 | -0.22 | 92.3 | 91.55 | 92.9 |
| 2022-09-30 | 93.8 | -0.10 | -0.11 | 93.9 | 93.2 | 94.15 |
| 2022-09-30 | 93.65 | 2.45 | 2.69 | 91.2 | 91.1 | 94.2 |
| 2022-09-30 | 91.0 | -0.85 | -0.93 | 91.85 | 90.65 | 92.0 |
| 2022-09-30 | 92.3 | -0.10 | -0.11 | 92.4 | 92.0 | 93.85 |
| 2022-09-30 | 92.85 | -0.25 | -0.27 | 93.1 | 92.55 | 95.15 |
| 2022-09-30 | 94.6 | -2.15 | -2.22 | 96.75 | 93.8 | 96.95 |
| 2022-09-30 | 97.1 | 2.50 | 2.64 | 94.6 | 94.6 | 97.8 |
| 2022-09-30 | 94.7 | 0.80 | 0.85 | 93.9 | 93.65 | 95.45 |
| 2022-09-30 | 92.9 | -1.05 | -1.12 | 93.95 | 92.55 | 94.6 |
