Volkswagen AG (Pfd)

Negocie Volkswagen AG (Pfd) - VOW3 precio de las acciones

Name: Volkswagen AG (Pfd)
Brand: Acciones tokenizadas
Price: 98.15 EUR

15m

30m

Historia

Cambio diario

Min.: 96.35 Max.: 97.95

Información de mercado

Horas de negociación (UTC)

SNY Sanofi Adr Rep 1 1/2	52.97+0.00%	Comercio
ZM Zoom Video Communications Inc	82.17-0.01%	Comercio
TLRY Tilray Inc	0.45-0.04%	Comercio
AG First Majestic Silver Corp.	5.98+0.01%	Comercio
MVST Microvast Holdings, Inc.	3.60-0.06%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VOW3 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	97.9	0.50	0.51	97.4	96.55	98.4
2022-09-30	96.95	0.20	0.21	96.75	96.5	98.3
2022-09-30	101.9	-1.85	-1.78	103.75	101.9	104.25
2022-09-30	103.25	0.45	0.44	102.8	102.6	103.85
2022-09-30	103.2	-1.50	-1.43	104.7	102.6	105.0
2022-09-30	104.5	2.10	2.05	102.4	101.85	104.55
2022-09-30	100.95	1.10	1.10	99.85	99.85	103.65
2022-09-30	99.6	0.75	0.76	98.85	98.45	100.35
2022-09-30	98.4	2.00	2.07	96.4	95.8	98.7
2022-09-30	95.45	-0.75	-0.78	96.2	95.2	97.3
2022-09-30	95.5	-0.10	-0.10	95.6	93.95	97.1
2022-09-30	96.4	0.00	0.00	96.4	95.3	96.95
2022-09-30	96.1	-0.90	-0.93	97.0	95.25	98.15
2022-09-30	95.6	-0.05	-0.05	95.65	95.15	98.9
2022-09-30	97.75	0.30	0.31	97.45	96.95	98.65
2022-09-30	98.4	1.40	1.44	97.0	97.0	99.3
2022-09-30	97.45	-0.15	-0.15	97.6	96.55	97.9
2022-09-30	96.1	1.60	1.69	94.5	94.3	96.2
2022-09-30	94.75	1.50	1.61	93.25	93.05	95.6
2022-09-30	92.15	1.65	1.82	90.5	89.9	92.3