Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 81.6 | -1.20 | -1.45 | 82.8 | 81.45 | 83.1 |
| 2022-09-30 | 82.6 | -0.75 | -0.90 | 83.35 | 81.6 | 84.2 |
| 2022-09-30 | 83.65 | -0.10 | -0.12 | 83.75 | 82.85 | 84.65 |
| 2022-09-30 | 83.95 | 1.80 | 2.19 | 82.15 | 82.15 | 84.35 |
| 2022-09-30 | 83.15 | 1.60 | 1.96 | 81.55 | 81.2 | 83.25 |
| 2022-09-30 | 81.25 | -1.75 | -2.11 | 83.0 | 80.35 | 83.55 |
| 2022-09-30 | 83.55 | 0.55 | 0.66 | 83.0 | 83.0 | 84.7 |
| 2022-09-30 | 84.45 | -0.05 | -0.06 | 84.5 | 82.65 | 84.95 |
| 2022-09-30 | 83.55 | -1.90 | -2.22 | 85.45 | 83.15 | 85.45 |
| 2022-09-30 | 85.95 | 1.75 | 2.08 | 84.2 | 84.2 | 87.3 |
| 2022-09-30 | 83.2 | -2.35 | -2.75 | 85.55 | 82.1 | 86.05 |
| 2022-09-30 | 87.65 | -0.35 | -0.40 | 88.0 | 86.9 | 88.75 |
| 2022-09-30 | 88.2 | 0.40 | 0.46 | 87.8 | 87.8 | 89.5 |
| 2022-09-30 | 88.5 | 0.55 | 0.63 | 87.95 | 87.8 | 88.85 |
| 2022-09-30 | 88.0 | -0.60 | -0.68 | 88.6 | 87.6 | 89.4 |
| 2022-09-30 | 89.8 | 1.70 | 1.93 | 88.1 | 87.25 | 91.0 |
| 2022-09-30 | 88.45 | -2.20 | -2.43 | 90.65 | 88.05 | 91.6 |
| 2022-09-30 | 91.3 | -1.85 | -1.99 | 93.15 | 90.3 | 93.35 |
| 2022-09-30 | 92.1 | -0.25 | -0.27 | 92.35 | 90.8 | 92.85 |
| 2022-09-30 | 92.8 | 1.95 | 2.15 | 90.85 | 90.6 | 95.55 |
