Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 91.5 | 0.15 | 0.16 | 91.35 | 91.15 | 92.4 |
| 2022-09-30 | 90.65 | 0.35 | 0.39 | 90.3 | 89.05 | 92.25 |
| 2022-09-30 | 90.3 | 1.00 | 1.12 | 89.3 | 88.05 | 91.8 |
| 2022-09-30 | 89.65 | 1.25 | 1.41 | 88.4 | 87.65 | 89.7 |
| 2022-09-30 | 89.05 | -0.05 | -0.06 | 89.1 | 88.1 | 90.0 |
| 2022-09-30 | 89.3 | 0.00 | 0.00 | 89.3 | 88.5 | 89.75 |
| 2022-09-30 | 89.6 | 2.25 | 2.58 | 87.35 | 87.35 | 90.8 |
| 2022-09-30 | 86.35 | -0.25 | -0.29 | 86.6 | 85.85 | 87.15 |
| 2022-09-30 | 87.0 | -1.65 | -1.86 | 88.65 | 86.45 | 88.9 |
| 2022-09-30 | 88.85 | 1.00 | 1.14 | 87.85 | 87.55 | 89.2 |
| 2022-09-30 | 88.55 | 3.80 | 4.48 | 84.75 | 84.75 | 88.55 |
| 2022-09-30 | 86.3 | -3.50 | -3.90 | 89.8 | 85.5 | 89.95 |
| 2022-09-30 | 88.75 | 2.50 | 2.90 | 86.25 | 85.9 | 89.35 |
| 2022-09-30 | 87.3 | 0.90 | 1.04 | 86.4 | 86.35 | 88.8 |
| 2022-09-30 | 87.6 | 0.65 | 0.75 | 86.95 | 86.6 | 87.6 |
| 2022-09-30 | 86.4 | 1.15 | 1.35 | 85.25 | 85.25 | 86.55 |
| 2022-09-30 | 85.8 | -1.45 | -1.66 | 87.25 | 84.9 | 87.7 |
| 2022-09-30 | 87.8 | 1.10 | 1.27 | 86.7 | 86.65 | 89.0 |
| 2022-09-30 | 86.6 | 0.85 | 0.99 | 85.75 | 85.75 | 86.65 |
| 2022-09-30 | 85.95 | 0.30 | 0.35 | 85.65 | 85.15 | 86.35 |
