Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 87.8 | 1.10 | 1.27 | 86.7 | 86.65 | 89.0 |
| 2022-09-30 | 86.6 | 0.85 | 0.99 | 85.75 | 85.75 | 86.65 |
| 2022-09-30 | 85.95 | 0.30 | 0.35 | 85.65 | 85.15 | 86.35 |
| 2022-09-30 | 85.85 | 1.80 | 2.14 | 84.05 | 83.8 | 85.85 |
| 2022-09-30 | 84.25 | 0.55 | 0.66 | 83.7 | 83.35 | 84.6 |
| 2022-09-30 | 82.95 | 1.20 | 1.47 | 81.75 | 81.6 | 83.7 |
| 2022-09-30 | 81.9 | 0.90 | 1.11 | 81.0 | 80.7 | 82.0 |
| 2022-09-30 | 81.4 | 1.60 | 2.01 | 79.8 | 79.8 | 82.4 |
| 2022-09-30 | 80.25 | 0.05 | 0.06 | 80.2 | 79.85 | 80.75 |
| 2022-09-30 | 80.25 | 0.90 | 1.13 | 79.35 | 78.95 | 81.55 |
| 2022-09-30 | 80.25 | 0.60 | 0.75 | 79.65 | 78.6 | 80.45 |
| 2022-09-30 | 80.4 | 0.15 | 0.19 | 80.25 | 80.05 | 81.3 |
| 2022-09-30 | 80.05 | 0.15 | 0.19 | 79.9 | 79.6 | 80.25 |
| 2022-09-30 | 80.25 | -0.15 | -0.19 | 80.4 | 79.55 | 80.7 |
| 2022-09-30 | 82.15 | 0.00 | 0.00 | 82.15 | 81.25 | 83.05 |
| 2022-09-30 | 81.1 | 0.20 | 0.25 | 80.9 | 79.65 | 81.85 |
| 2022-09-30 | 80.9 | -0.60 | -0.74 | 81.5 | 80.35 | 81.65 |
| 2022-09-30 | 81.6 | -1.20 | -1.45 | 82.8 | 81.45 | 83.1 |
| 2022-09-30 | 82.6 | -0.75 | -0.90 | 83.35 | 81.6 | 84.2 |
| 2022-09-30 | 83.65 | -0.10 | -0.12 | 83.75 | 82.85 | 84.65 |
