Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 102.55 | 0.40 | 0.39 | 102.15 | 101.05 | 102.95 |
| 2022-09-30 | 101.9 | 0.35 | 0.34 | 101.55 | 100.9 | 103.9 |
| 2022-09-30 | 103.6 | 0.00 | 0.00 | 103.6 | 102.9 | 104.55 |
| 2022-09-30 | 103.9 | 3.05 | 3.02 | 100.85 | 100.8 | 104.05 |
| 2022-09-30 | 100.75 | 0.15 | 0.15 | 100.6 | 100.5 | 101.4 |
| 2022-09-30 | 100.6 | 0.80 | 0.80 | 99.8 | 98.75 | 100.85 |
| 2022-09-30 | 101.65 | -2.25 | -2.17 | 103.9 | 100.85 | 104.65 |
| 2022-09-30 | 105.65 | 3.75 | 3.68 | 101.9 | 101.9 | 105.95 |
| 2022-09-30 | 101.95 | -0.45 | -0.44 | 102.4 | 101.5 | 103.65 |
| 2022-09-30 | 102.15 | 0.60 | 0.59 | 101.55 | 101.1 | 103.25 |
| 2022-09-30 | 102.2 | -0.55 | -0.54 | 102.75 | 102.0 | 103.45 |
| 2022-09-30 | 103.35 | 0.45 | 0.44 | 102.9 | 102.9 | 104.8 |
| 2022-09-30 | 102.85 | 1.80 | 1.78 | 101.05 | 100.95 | 103.3 |
| 2022-09-30 | 102.35 | -1.40 | -1.35 | 103.75 | 102.15 | 104.0 |
| 2022-09-30 | 104.05 | -0.05 | -0.05 | 104.1 | 103.45 | 105.15 |
