Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 98.55 | 1.30 | 1.34 | 97.25 | 97.25 | 98.65 |
| 2022-09-30 | 97.2 | 0.95 | 0.99 | 96.25 | 96.25 | 98.3 |
| 2022-09-30 | 97.2 | -1.20 | -1.22 | 98.4 | 97.15 | 100.05 |
| 2022-09-30 | 100.05 | 0.05 | 0.05 | 100.0 | 99.25 | 100.75 |
| 2022-09-30 | 100.25 | 0.15 | 0.15 | 100.1 | 99.55 | 100.5 |
| 2022-09-30 | 99.8 | 1.70 | 1.73 | 98.1 | 98.1 | 101.35 |
| 2022-09-30 | 99.55 | 4.50 | 4.73 | 95.05 | 93.55 | 100.5 |
| 2022-09-30 | 93.6 | 0.50 | 0.54 | 93.1 | 92.85 | 94.35 |
| 2022-09-30 | 93.0 | -0.85 | -0.91 | 93.85 | 92.1 | 94.05 |
| 2022-09-30 | 94.45 | 1.15 | 1.23 | 93.3 | 93.3 | 95.15 |
| 2022-09-30 | 93.65 | -2.00 | -2.09 | 95.65 | 93.15 | 96.65 |
| 2022-09-30 | 96.2 | 3.25 | 3.50 | 92.95 | 91.75 | 96.35 |
| 2022-09-30 | 92.9 | 0.00 | 0.00 | 92.9 | 91.6 | 94.75 |
| 2022-09-30 | 94.75 | 0.50 | 0.53 | 94.25 | 93.25 | 95.25 |
| 2022-09-30 | 93.9 | 0.90 | 0.97 | 93.0 | 91.35 | 94.45 |
| 2022-09-30 | 98.1 | 0.55 | 0.56 | 97.55 | 97.2 | 98.45 |
| 2022-09-30 | 97.75 | 0.65 | 0.67 | 97.1 | 96.8 | 98.0 |
| 2022-09-30 | 97.35 | -0.70 | -0.71 | 98.05 | 97.0 | 98.3 |
| 2022-09-30 | 97.4 | -0.70 | -0.71 | 98.1 | 96.8 | 98.55 |
| 2022-09-30 | 97.8 | 1.20 | 1.24 | 96.6 | 96.35 | 98.85 |
