Goodyear

Negocie The Goodyear Tire & Rubber Company - GT precio de las acciones

Name: Goodyear
Brand: Acciones
Price: 8.32 USD

15m

30m

Historia

Cambio diario

Min.: 8.14 Max.: 8.44

Información de mercado

Horas de negociación (UTC)

VIPS Vipshop Holdgs Spon Ads Rep 0.20	15.75+0.03%	Comercio
MU Micron Technology Inc	127.88-0.00%	Comercio
BILI Bilibili Inc.	23.04-0.01%	Comercio
PYPL PayPal Holdings Inc	68.28-0.00%	Comercio
BB BlackBerry Limited	3.71+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.24	-0.01	-0.12	8.25	8.18	8.67
2022-09-30	8.28	0.21	2.60	8.07	7.7	8.76
2022-09-30	10.16	0.27	2.73	9.89	9.89	10.31
2022-09-30	9.85	-0.07	-0.71	9.92	9.82	10.1
2022-09-30	9.98	0.15	1.53	9.83	9.76	10.02
2022-09-30	9.82	-0.19	-1.90	10.01	9.8	10.11
2022-09-30	10.01	0.00	0.00	10.01	9.87	10.14
2022-09-30	10.19	0.25	2.52	9.94	9.82	10.2
2022-09-30	10.08	-0.26	-2.51	10.34	10.04	10.42
2022-09-30	10.34	-0.28	-2.64	10.62	10.19	10.65
2022-09-30	10.64	-0.21	-1.94	10.85	10.64	10.94
2022-09-30	10.81	-0.32	-2.88	11.13	10.68	11.16
2022-09-30	11.18	-0.06	-0.53	11.24	11.18	11.54
2022-09-30	11.43	0.21	1.87	11.22	11.14	11.44
2022-09-30	11.19	0.31	2.85	10.88	10.85	11.22