Goodyear

Negocie The Goodyear Tire & Rubber Company - GT precio de las acciones

Name: Goodyear
Brand: Acciones tokenizadas
Price: 10.80 USD

15m

30m

Historia

Cambio diario

Min.: 10.52 Max.: 10.83

Información de mercado

Horas de negociación (UTC)

PFE Pfizer Inc	22.45-0.00%	Comercio
DVN Devon Energy	31.22-0.00%	Comercio
ACMR ACM Research, Inc.	19.91+0.07%	Comercio
AIV Apartment Investment & Management Co	7.80+0.00%	Comercio
ABNB Airbnb Inc	120.16+0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.35	0.52	5.29	9.83	9.83	10.35
2022-09-30	9.84	0.31	3.25	9.53	9.53	10.01
2022-09-30	9.66	0.13	1.36	9.53	9.45	9.68
2022-09-30	9.56	0.02	0.21	9.54	9.41	9.77
2022-09-30	9.67	0.33	3.53	9.34	9.3	9.7
2022-09-30	9.35	-0.32	-3.31	9.67	9.06	9.67
2022-09-30	9.58	0.55	6.09	9.03	8.94	9.75
2022-09-30	8.99	-0.29	-3.12	9.28	8.78	9.54
2022-09-30	9.66	1.39	16.81	8.27	8.27	9.85
2022-09-30	8.4	-0.52	-5.83	8.92	8.26	9.2
2022-09-30	8.74	-0.39	-4.27	9.13	8.54	9.8
2022-09-30	9.62	0.03	0.31	9.59	9.34	9.89
2022-09-30	10.09	1.34	15.31	8.75	8.75	10.43
2022-09-30	9.03	0.29	3.32	8.74	8.62	9.07
2022-09-30	8.87	-0.30	-3.27	9.17	8.79	9.18
2022-09-30	9.15	0.36	4.10	8.79	8.73	9.3
2022-09-30	8.72	-0.21	-2.35	8.93	8.58	8.98
2022-09-30	9.03	-0.33	-3.53	9.36	8.95	9.4
2022-09-30	9.46	0.23	2.49	9.23	9.23	9.46
2022-09-30	9.26	-0.03	-0.32	9.29	9.2	9.42