Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.21 | 0.31 | 3.48 | 8.9 | 8.87 | 9.23 |
| 2022-09-30 | 9.0 | 0.00 | 0.00 | 9.0 | 8.82 | 9.12 |
| 2022-09-30 | 9.03 | 0.03 | 0.33 | 9.0 | 8.95 | 9.09 |
| 2022-09-30 | 9.24 | 0.01 | 0.11 | 9.23 | 9.22 | 9.41 |
| 2022-09-30 | 9.19 | -0.07 | -0.76 | 9.26 | 9.18 | 9.42 |
| 2022-09-30 | 9.25 | -0.15 | -1.60 | 9.4 | 9.19 | 9.48 |
| 2022-09-30 | 9.4 | -0.05 | -0.53 | 9.45 | 9.3 | 9.58 |
| 2022-09-30 | 9.34 | -0.19 | -1.99 | 9.53 | 9.31 | 9.75 |
| 2022-09-30 | 9.7 | -0.32 | -3.19 | 10.02 | 9.64 | 10.07 |
| 2022-09-30 | 9.91 | 0.23 | 2.38 | 9.68 | 9.68 | 9.93 |
| 2022-09-30 | 9.74 | 0.34 | 3.62 | 9.4 | 9.38 | 9.87 |
| 2022-09-30 | 9.42 | -0.14 | -1.46 | 9.56 | 9.1 | 9.65 |
| 2022-09-30 | 9.16 | 0.96 | 11.71 | 8.2 | 8.01 | 9.22 |
| 2022-09-30 | 8.04 | -0.19 | -2.31 | 8.23 | 8.01 | 8.39 |
| 2022-09-30 | 8.14 | 0.27 | 3.43 | 7.87 | 7.87 | 8.19 |
| 2022-09-30 | 7.94 | -0.17 | -2.10 | 8.11 | 7.9 | 8.15 |
| 2022-09-30 | 8.09 | -0.20 | -2.41 | 8.29 | 8.09 | 8.37 |
| 2022-09-30 | 8.36 | 0.05 | 0.60 | 8.31 | 8.22 | 8.4 |
| 2022-09-30 | 8.47 | 0.34 | 4.18 | 8.13 | 8.13 | 8.52 |
| 2022-09-30 | 8.17 | -0.38 | -4.44 | 8.55 | 8.13 | 8.64 |
