Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.85 | -0.01 | -0.13 | 7.86 | 7.64 | 7.92 |
| 2022-09-30 | 7.87 | -0.18 | -2.24 | 8.05 | 7.84 | 8.15 |
| 2022-09-30 | 8.07 | -0.22 | -2.65 | 8.29 | 8.03 | 8.38 |
| 2022-09-30 | 8.35 | -0.24 | -2.79 | 8.59 | 8.34 | 8.68 |
| 2022-09-30 | 8.74 | 0.10 | 1.16 | 8.64 | 8.59 | 8.74 |
| 2022-09-30 | 8.6 | -0.13 | -1.49 | 8.73 | 8.46 | 8.77 |
| 2022-09-30 | 8.66 | 0.12 | 1.41 | 8.54 | 8.54 | 8.69 |
| 2022-09-30 | 8.62 | 0.00 | 0.00 | 8.62 | 8.6 | 8.75 |
| 2022-09-30 | 8.69 | -0.17 | -1.92 | 8.86 | 8.67 | 8.92 |
| 2022-09-30 | 8.81 | 0.33 | 3.89 | 8.48 | 8.43 | 8.9 |
| 2022-09-30 | 8.43 | -0.12 | -1.40 | 8.55 | 8.4 | 8.6 |
| 2022-09-30 | 8.6 | -0.05 | -0.58 | 8.65 | 8.57 | 8.71 |
| 2022-09-30 | 8.58 | -0.22 | -2.50 | 8.8 | 8.53 | 8.81 |
| 2022-09-30 | 8.86 | 0.35 | 4.11 | 8.51 | 8.51 | 8.93 |
| 2022-09-30 | 8.49 | 0.17 | 2.04 | 8.32 | 8.29 | 8.5 |
| 2022-09-30 | 8.39 | -0.12 | -1.41 | 8.51 | 8.28 | 8.53 |
| 2022-09-30 | 8.26 | -0.08 | -0.96 | 8.34 | 8.01 | 8.34 |
| 2022-09-30 | 8.2 | 0.38 | 4.86 | 7.82 | 7.8 | 8.41 |
| 2022-09-30 | 7.7 | -0.14 | -1.79 | 7.84 | 7.65 | 7.9 |
| 2022-09-30 | 7.63 | -0.19 | -2.43 | 7.82 | 7.56 | 7.87 |
