Goodyear

Negocie The Goodyear Tire & Rubber Company - GT precio de las acciones

Name: Goodyear
Brand: Acciones tokenizadas
Price: 11.39 USD

15m

30m

Historia

Cambio diario

Min.: 10.65 Max.: 11.23

Información de mercado

Horas de negociación (UTC)

JD JD.com Inc	37.50+0.00%	Comercio
AMD Advanced Micro Devices Inc	113.76+0.01%	Comercio
PFE Pfizer Inc	22.92+0.00%	Comercio
NKTR Nektar Therapeutics	0.71+0.01%	Comercio
BKKT Bakkt Holdings, Inc.	14.8643+0.47%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.2	0.29	2.66	10.91	10.65	11.23
2022-09-30	10.88	-0.33	-2.94	11.21	10.75	11.42
2022-09-30	10.77	-0.20	-1.82	10.97	10.67	11.13
2022-09-30	10.83	0.17	1.59	10.66	10.51	11.34
2022-09-30	10.93	0.21	1.96	10.72	10.72	10.99
2022-09-30	10.85	0.08	0.74	10.77	10.63	10.93
2022-09-30	10.93	0.14	1.30	10.79	10.76	11.0
2022-09-30	10.92	0.23	2.15	10.69	10.64	10.97
2022-09-30	10.63	0.02	0.19	10.61	10.29	10.8
2022-09-30	10.77	0.15	1.41	10.62	10.59	10.88
2022-09-30	10.89	0.17	1.59	10.72	10.68	10.99
2022-09-30	10.97	0.12	1.11	10.85	10.7	11.16
2022-09-30	10.82	0.01	0.09	10.81	10.7	10.88
2022-09-30	10.86	0.27	2.55	10.59	10.55	10.9
2022-09-30	10.61	0.02	0.19	10.59	10.52	10.83
2022-09-30	10.35	0.52	5.29	9.83	9.83	10.35
2022-09-30	9.84	0.31	3.25	9.53	9.53	10.01
2022-09-30	9.66	0.13	1.36	9.53	9.45	9.68
2022-09-30	9.56	0.02	0.21	9.54	9.41	9.77
2022-09-30	9.67	0.33	3.53	9.34	9.3	9.7