Goodyear

Negocie The Goodyear Tire & Rubber Company - GT precio de las acciones

Name: Goodyear
Brand: Acciones tokenizadas
Price: 10.84 USD

15m

30m

Historia

Cambio diario

Min.: 10.53 Max.: 10.87

Información de mercado

Horas de negociación (UTC)

WINT Windtree Therapeutics, Inc.	0.5919-0.12%	Comercio
LUMN Lumen Technologies, Inc	3.99+0.02%	Comercio
BABA Alibaba Group Holding Limited	119.96+0.00%	Comercio
DNN Denison Mines Corp Ordinary Sha	1.6274-0.01%	Comercio
EDU New Orientl Eductn Grp Adr Rep 1	48.10+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.65	-0.21	-1.93	10.86	10.53	10.87
2022-09-30	10.96	-0.25	-2.23	11.21	10.81	11.24
2022-09-30	11.23	0.17	1.54	11.06	10.99	11.33
2022-09-30	11.12	-0.02	-0.18	11.14	11.03	11.39
2022-09-30	11.31	0.14	1.25	11.17	11.08	11.42
2022-09-30	11.33	-0.09	-0.79	11.42	11.12	11.48
2022-09-30	11.45	0.14	1.24	11.31	11.3	11.58
2022-09-30	11.3	0.38	3.48	10.92	10.83	11.31
2022-09-30	10.86	0.14	1.31	10.72	10.7	10.93
2022-09-30	11.04	0.47	4.45	10.57	10.57	11.19
2022-09-30	10.37	-0.27	-2.54	10.64	10.28	10.86
2022-09-30	10.79	0.24	2.27	10.55	10.49	10.84
2022-09-30	10.54	0.12	1.15	10.42	10.36	10.57
2022-09-30	10.65	-0.23	-2.11	10.88	10.33	10.93
2022-09-30	10.95	0.05	0.46	10.9	10.87	11.0
2022-09-30	11.03	-0.03	-0.27	11.06	10.98	11.27
2022-09-30	11.2	0.29	2.66	10.91	10.65	11.23
2022-09-30	10.88	-0.33	-2.94	11.21	10.75	11.42
2022-09-30	10.77	-0.20	-1.82	10.97	10.67	11.13
2022-09-30	10.83	0.17	1.59	10.66	10.51	11.34