Goodyear

Negocie The Goodyear Tire & Rubber Company - GT precio de las acciones

Name: Goodyear
Brand: Acciones tokenizadas
Price: 10.27 USD

15m

30m

Historia

Cambio diario

Min.: 8.75 Max.: 10.35

Información de mercado

Horas de negociación (UTC)

VZ Verizon Communications Inc	45.65+0.02%	Comercio
BGN Banca Generali SPA	50.52-0.03%	Comercio
NU Nu Holdings Ltd.	10.23-0.04%	Comercio
0175 Geely Automobile Holdings Limited	17.20-0.02%	Comercio
QCOM QUALCOMM Inc	144.46-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.03	0.29	3.32	8.74	8.62	9.07
2022-09-30	8.87	-0.30	-3.27	9.17	8.79	9.18
2022-09-30	9.15	0.36	4.10	8.79	8.73	9.3
2022-09-30	8.72	-0.21	-2.35	8.93	8.58	8.98
2022-09-30	9.03	-0.33	-3.53	9.36	8.95	9.4
2022-09-30	9.46	0.23	2.49	9.23	9.23	9.46
2022-09-30	9.26	-0.03	-0.32	9.29	9.2	9.42
2022-09-30	9.38	0.18	1.96	9.2	9.2	9.49
2022-09-30	9.06	0.00	0.00	9.06	8.93	9.13
2022-09-30	9.22	0.47	5.37	8.75	8.75	9.38
2022-09-30	8.96	0.17	1.93	8.79	8.77	9.05
2022-09-30	8.84	-0.17	-1.89	9.01	8.75	9.05
2022-09-30	9.07	0.04	0.44	9.03	8.97	9.21
2022-09-30	9.07	0.06	0.67	9.01	8.78	9.13
2022-09-30	8.98	-0.17	-1.86	9.15	8.93	9.46
2022-09-30	9.22	-0.10	-1.07	9.32	9.07	9.4
2022-09-30	9.28	-0.30	-3.13	9.58	9.08	9.58
2022-09-30	9.59	-0.04	-0.42	9.63	9.41	9.86
2022-09-30	9.7	0.70	7.78	9.0	9.0	9.7
2022-09-30	8.87	0.35	4.11	8.52	8.51	8.97