Goodyear

Negocie The Goodyear Tire & Rubber Company - GT precio de las acciones

Name: Goodyear
Brand: Acciones tokenizadas
Price: 11.05 USD

15m

30m

Historia

Cambio diario

Min.: 10.7 Max.: 10.93

Información de mercado

Horas de negociación (UTC)

CLF Cleveland-Cliffs Inc	6.55-0.07%	Comercio
NU Nu Holdings Ltd.	12.02-0.02%	Comercio
FVRR Fiverr International Ltd.	33.96+0.01%	Comercio
BIDU Baidu Inc	83.93-0.00%	Comercio
QS QuantumScape Corporation	4.00+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.86	0.14	1.31	10.72	10.7	10.93
2022-09-30	11.04	0.47	4.45	10.57	10.57	11.19
2022-09-30	10.37	-0.27	-2.54	10.64	10.28	10.86
2022-09-30	10.79	0.24	2.27	10.55	10.49	10.84
2022-09-30	10.54	0.12	1.15	10.42	10.36	10.57
2022-09-30	10.65	-0.23	-2.11	10.88	10.33	10.93
2022-09-30	10.95	0.05	0.46	10.9	10.87	11.0
2022-09-30	11.03	-0.03	-0.27	11.06	10.98	11.27
2022-09-30	11.2	0.29	2.66	10.91	10.65	11.23
2022-09-30	10.88	-0.33	-2.94	11.21	10.75	11.42
2022-09-30	10.77	-0.20	-1.82	10.97	10.67	11.13
2022-09-30	10.83	0.17	1.59	10.66	10.51	11.34
2022-09-30	10.93	0.21	1.96	10.72	10.72	10.99
2022-09-30	10.85	0.08	0.74	10.77	10.63	10.93
2022-09-30	10.93	0.14	1.30	10.79	10.76	11.0
2022-09-30	10.92	0.23	2.15	10.69	10.64	10.97
2022-09-30	10.63	0.02	0.19	10.61	10.29	10.8
2022-09-30	10.77	0.15	1.41	10.62	10.59	10.88
2022-09-30	10.89	0.17	1.59	10.72	10.68	10.99
2022-09-30	10.97	0.12	1.11	10.85	10.7	11.16