Negocie AbCellera Biologics Inc. - ABCL precio de las acciones

12.76
+0.01%

ABCL historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 12.64 -0.02 -0.16 12.66 12.24 12.87
2022-09-30 12.6 0.67 5.62 11.93 11.73 12.62
2022-09-30 12.25 -0.22 -1.76 12.47 12.06 12.55
2022-09-30 12.59 0.16 1.29 12.43 12.43 12.91
2022-09-30 12.61 -0.14 -1.10 12.75 12.39 12.81
2022-09-30 12.59 0.07 0.56 12.52 12.31 12.76
2022-09-30 12.67 0.54 4.45 12.13 11.94 13.12
2022-09-30 11.62 0.26 2.29 11.36 11.12 11.67
2022-09-30 11.35 0.24 2.16 11.11 10.86 11.62
2022-09-30 11.13 0.56 5.30 10.57 10.57 11.26
2022-09-30 10.85 0.38 3.63 10.47 10.29 10.89
2022-09-30 10.41 -0.33 -3.07 10.74 10.37 11.01
2022-09-30 11.01 -0.30 -2.65 11.31 10.97 11.38
2022-09-30 11.4 0.27 2.43 11.13 11.06 11.56
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas