Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 176.76 | -7.69 | -4.17 | 184.45 | 175.81 | 185.41 |
| 2022-09-30 | 183.63 | -1.72 | -0.93 | 185.35 | 178.31 | 189.94 |
| 2022-09-30 | 185.35 | -6.81 | -3.54 | 192.16 | 184.07 | 193.91 |
| 2022-09-30 | 192.16 | 0.11 | 0.06 | 192.05 | 188.75 | 194.82 |
| 2022-09-30 | 186.96 | -5.51 | -2.86 | 192.47 | 183.75 | 194.55 |
| 2022-09-30 | 192.47 | 5.07 | 2.71 | 187.4 | 182.75 | 192.69 |
| 2022-09-30 | 187.4 | 4.34 | 2.37 | 183.06 | 178.26 | 187.74 |
| 2022-09-30 | 182.75 | -1.69 | -0.92 | 184.44 | 181.28 | 185.89 |
| 2022-09-30 | 185.51 | 2.01 | 1.10 | 183.5 | 183.36 | 188.46 |
| 2022-09-30 | 183.36 | -2.39 | -1.29 | 185.75 | 182.81 | 189.12 |
| 2022-09-30 | 184.75 | -3.90 | -2.07 | 188.65 | 182.75 | 189.68 |
| 2022-09-30 | 188.65 | 1.90 | 1.02 | 186.75 | 181.43 | 188.65 |
| 2022-09-30 | 186.76 | 0.85 | 0.46 | 185.91 | 182.52 | 190.56 |
| 2022-09-30 | 186.14 | 13.26 | 7.67 | 172.88 | 172.28 | 186.35 |
| 2022-09-30 | 180.87 | -0.13 | -0.07 | 181.0 | 179.75 | 185.59 |
| 2022-09-30 | 180.85 | 4.81 | 2.73 | 176.04 | 175.96 | 181.25 |
| 2022-09-30 | 176.04 | -11.31 | -6.04 | 187.35 | 175.28 | 189.04 |
| 2022-09-30 | 187.35 | 10.95 | 6.21 | 176.4 | 174.06 | 188.01 |
| 2022-09-30 | 176.01 | 11.74 | 7.15 | 164.27 | 163.28 | 181.42 |
| 2022-09-30 | 173.16 | -1.28 | -0.73 | 174.44 | 171.75 | 176.08 |
