Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 165.87 | -3.44 | -2.03 | 169.31 | 165.49 | 170.4 |
| 2022-09-30 | 169.57 | -2.28 | -1.33 | 171.85 | 168.77 | 172.64 |
| 2022-09-30 | 171.81 | 0.73 | 0.43 | 171.08 | 169.73 | 175.91 |
| 2022-09-30 | 171.08 | -9.23 | -5.12 | 180.31 | 168.77 | 180.46 |
| 2022-09-30 | 180.3 | -2.90 | -1.58 | 183.2 | 178.07 | 185.08 |
| 2022-09-30 | 183.41 | 0.86 | 0.47 | 182.55 | 179.75 | 186.38 |
| 2022-09-30 | 182.4 | -3.86 | -2.07 | 186.26 | 181.05 | 188.47 |
| 2022-09-30 | 186.17 | 9.01 | 5.09 | 177.16 | 175.28 | 186.7 |
| 2022-09-30 | 177.22 | 5.04 | 2.93 | 172.18 | 170.37 | 177.29 |
| 2022-09-30 | 172.07 | -0.50 | -0.29 | 172.57 | 170.06 | 177.32 |
| 2022-09-30 | 174.77 | 2.98 | 1.73 | 171.79 | 171.79 | 178.08 |
| 2022-09-30 | 173.77 | 0.51 | 0.29 | 173.26 | 173.26 | 174.21 |
| 2022-09-30 | 173.67 | 2.90 | 1.70 | 170.77 | 167.16 | 174.03 |
| 2022-09-30 | 170.77 | -0.20 | -0.12 | 170.97 | 167.77 | 176.35 |
| 2022-09-30 | 170.77 | -0.29 | -0.17 | 171.06 | 170.01 | 177.59 |
| 2022-09-30 | 167.28 | -3.33 | -1.95 | 170.61 | 166.07 | 178.31 |
| 2022-09-30 | 170.61 | 16.11 | 10.43 | 154.5 | 151.79 | 174.33 |
| 2022-09-30 | 154.29 | 23.87 | 18.30 | 130.42 | 121.74 | 155.13 |
| 2022-09-30 | 130.42 | 2.95 | 2.31 | 127.47 | 125.75 | 130.87 |
| 2022-09-30 | 127.24 | 0.55 | 0.43 | 126.69 | 124.82 | 127.62 |
