Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 163.29 | 1.01 | 0.62 | 162.28 | 162.28 | 163.29 |
| 2022-09-30 | 162.28 | -1.22 | -0.75 | 163.5 | 160.14 | 169.87 |
| 2022-09-30 | 163.28 | 5.86 | 3.72 | 157.42 | 155.97 | 163.97 |
| 2022-09-30 | 160.78 | -2.74 | -1.68 | 163.52 | 159.28 | 165.2 |
| 2022-09-30 | 158.78 | -2.00 | -1.24 | 160.78 | 158.78 | 160.78 |
| 2022-09-30 | 159.38 | 0.80 | 0.50 | 158.58 | 155.89 | 162.26 |
| 2022-09-30 | 158.4 | -4.38 | -2.69 | 162.78 | 156.8 | 167.88 |
| 2022-09-30 | 162.78 | -0.25 | -0.15 | 163.03 | 161.2 | 166.62 |
| 2022-09-30 | 161.98 | 4.81 | 3.06 | 157.17 | 157.08 | 162.41 |
| 2022-09-30 | 157.14 | 2.70 | 1.75 | 154.44 | 153.79 | 159.95 |
| 2022-09-30 | 152.79 | -1.21 | -0.79 | 154.0 | 152.79 | 154.0 |
| 2022-09-30 | 152.79 | -1.00 | -0.65 | 153.79 | 152.79 | 156.07 |
| 2022-09-30 | 153.67 | -1.32 | -0.85 | 154.99 | 152.86 | 157.69 |
| 2022-09-30 | 158.41 | -4.92 | -3.01 | 163.33 | 156.97 | 163.33 |
| 2022-09-30 | 163.33 | 3.86 | 2.42 | 159.47 | 158.84 | 164.66 |
| 2022-09-30 | 162.28 | 1.00 | 0.62 | 161.28 | 160.79 | 163.37 |
| 2022-09-30 | 161.28 | -5.99 | -3.58 | 167.27 | 160.29 | 167.57 |
| 2022-09-30 | 165.65 | 1.87 | 1.14 | 163.78 | 157.28 | 168.6 |
| 2022-09-30 | 163.78 | 1.37 | 0.84 | 162.41 | 160.29 | 165.23 |
| 2022-09-30 | 162.41 | -7.71 | -4.53 | 170.12 | 159.81 | 171.77 |
