Snowflake Inc.

Negocie Snowflake Inc - SNOW precio de las acciones

Name: Snowflake Inc.
Brand: Acciones tokenizadas
Price: 157.61 USD

15m

30m

Historia

Cambio diario

Min.: 154.79 Max.: 159.21

Información de mercado

Horas de negociación (UTC)

WISH ContextLogic Inc	7.1078-0.01%	Comercio
VIPS Vipshop Holdgs Spon Ads Rep 0.20	16.54+0.01%	Comercio
SPY SPDR S&P 500 ETF	568.75-0.00%	Comercio
TDOC Teladoc Health, Inc.	8.59-0.01%	Comercio
CSCO Cisco Systems	61.40-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNOW historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	157.58	-5.25	-3.22	162.83	157.04	163.32
2022-09-30	162.83	1.05	0.65	161.78	161.53	166.33
2022-09-30	162.78	3.99	2.51	158.79	158.79	166.1
2022-09-30	157.79	3.02	1.95	154.77	152.79	158.28
2022-09-30	155.63	-1.15	-0.73	156.78	152.6	158.5
2022-09-30	156.55	2.97	1.93	153.58	153.25	157.79
2022-09-30	154.05	-0.93	-0.60	154.98	149.63	155.9
2022-09-30	154.89	1.03	0.67	153.86	153.03	157.64
2022-09-30	155.79	6.20	4.14	149.59	149.59	156.26
2022-09-30	150.35	0.06	0.04	150.29	145.93	152.5
2022-09-30	151.99	2.12	1.41	149.87	149.73	156.44
2022-09-30	149.79	3.99	2.74	145.8	144.31	155.16
2022-09-30	144.31	-11.92	-7.63	156.23	144.31	156.48
2022-09-30	157.88	1.70	1.09	156.18	148.09	159.61
2022-09-30	156.19	-18.87	-10.78	175.06	155.38	175.26
2022-09-30	174.96	-0.90	-0.51	175.86	169.78	177.45
2022-09-30	175.86	2.33	1.34	173.53	165.55	176.36
2022-09-30	172.8	-4.06	-2.30	176.86	172.76	180.56
2022-09-30	176.76	3.97	2.30	172.79	170.27	176.9
2022-09-30	172.96	-9.29	-5.10	182.25	172.73	189.56