AG historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.06	0.15	0.84	17.91	17.58	18.08
2022-09-30	17.92	0.12	0.67	17.8	17.59	18.25
2022-09-30	18.99	0.28	1.50	18.71	18.48	19.09
2022-09-30	18.73	-0.06	-0.32	18.79	18.36	18.86
2022-09-30	19.04	-0.44	-2.26	19.48	18.87	19.66
2022-09-30	20.28	1.07	5.57	19.21	19.21	20.42
2022-09-30	19.3	-0.58	-2.92	19.88	19.01	20.01
2022-09-30	19.82	0.13	0.66	19.69	19.25	19.84
2022-09-30	19.45	0.30	1.57	19.15	18.94	19.61
2022-09-30	18.29	-0.75	-3.94	19.04	17.9	19.09
2022-09-30	18.63	-0.05	-0.27	18.68	18.25	18.95
2022-09-30	18.78	0.12	0.64	18.66	18.41	19.04
2022-09-30	19.54	-0.77	-3.79	20.31	19.4	20.72

Negocie First Majestic Silver Corp. - AG precio de las acciones