First Majestic Silver Corp.

Negocie First Majestic Silver Corp. - AG precio de las acciones

Name: First Majestic Silver Corp.
Brand: Acciones
Price: 12.10 USD

15m

30m

Historia

Cambio diario

Min.: 11.35 Max.: 12.21

Sentimiento del comerciante (sobre apalancamiento)

43%

57%

Información de mercado

Horas de negociación (UTC)

1093 CSPC Pharmaceutical Group Limited	8.10+0.01%	Comercio
UVXY ProShares Ultra VIX Short-Term Futures ETF	10.83-0.04%	Comercio
SWN Southwestern Energy	7.199-0.00%	Comercio
DASH DoorDash Inc	208.26+0.07%	Comercio
9988 Alibaba Group Holding Limited	156.2-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AG historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.19	-0.39	-3.10	12.58	11.94	12.67
2022-09-30	12.55	0.47	3.89	12.08	11.93	12.79
2022-09-30	11.92	0.05	0.42	11.87	11.57	11.96
2022-09-30	11.85	-0.04	-0.34	11.89	11.66	12.12
2022-09-30	11.4	0.59	5.46	10.81	10.79	11.4
2022-09-30	10.87	-0.02	-0.18	10.89	10.77	11.34
2022-09-30	10.63	-0.42	-3.80	11.05	10.18	11.29
2022-09-30	11.53	-0.34	-2.86	11.87	11.45	12.05
2022-09-30	12.49	-0.26	-2.04	12.75	12.27	12.84
2022-09-30	12.75	-0.09	-0.70	12.84	12.53	12.96
2022-09-30	13.0	0.48	3.83	12.52	12.49	13.1
2022-09-30	12.61	-0.40	-3.07	13.01	12.46	13.07
2022-09-30	12.75	0.55	4.51	12.2	12.2	12.8
2022-09-30	12.41	0.11	0.89	12.3	11.95	12.6

43%

57%