First Majestic Silver Corp.

Negocie First Majestic Silver Corp. - AG precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 8.12 Max.: 8.46

Sentimiento del comerciante (sobre apalancamiento)

54%

46%

Información de mercado

Horas de negociación (UTC)

Z Zillow Group, Inc.	70.01-0.00%	Comercio
GOCO GoHealth, Inc.	6.0767-0.03%	Comercio
RIVN Rivian Automotive, Inc.	13.80+0.00%	Comercio
TSM Taiwan Semiconductor Manufacturing Co Ltd - ADR	205.44+0.02%	Comercio
AMZN Amazon.com Inc	212.26+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AG historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.38	0.61	7.85	7.77	7.74	8.49
2022-09-30	7.25	0.24	3.42	7.01	7.01	7.26
2022-09-30	7.02	0.27	4.00	6.75	6.75	7.04
2022-09-30	6.85	0.47	7.37	6.38	6.36	6.96
2022-09-30	6.15	0.14	2.33	6.01	5.98	6.17
2022-09-30	6.1	-0.29	-4.54	6.39	6.09	6.46
2022-09-30	6.3	0.20	3.28	6.1	6.07	6.52
2022-09-30	6.16	0.34	5.84	5.82	5.82	6.2
2022-09-30	5.87	-0.01	-0.17	5.88	5.74	5.96
2022-09-30	5.84	-0.03	-0.51	5.87	5.7	5.91
2022-09-30	5.93	-0.01	-0.17	5.94	5.81	6.01
2022-09-30	5.9	0.24	4.24	5.66	5.56	5.9
2022-09-30	5.65	0.05	0.89	5.6	5.53	5.67
2022-09-30	5.59	0.07	1.27	5.52	5.47	5.59
2022-09-30	5.64	0.01	0.18	5.63	5.47	5.67
2022-09-30	5.6	-0.06	-1.06	5.66	5.5	5.7
2022-09-30	5.77	-0.07	-1.20	5.84	5.64	5.9
2022-09-30	5.8	0.08	1.40	5.72	5.62	5.88
2022-09-30	5.87	0.27	4.82	5.6	5.48	5.87
2022-09-30	5.48	-0.77	-12.32	6.25	5.48	6.26

54%

46%