First Majestic Silver Corp.

Negocie First Majestic Silver Corp. - AG precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 5.92 Max.: 6.31

Sentimiento del comerciante (sobre apalancamiento)

20%

80%

Información de mercado

Horas de negociación (UTC)

DAL Delta Air Lines Inc	41.81+0.00%	Comercio
MDB MongoDB, Inc.	163.260.00%	Comercio
BNGO Bionano Genomics, Inc.	4.2382+0.02%	Comercio
CLOV Clover Health Investments	3.4639+0.02%	Comercio
OCFT OneConnect	6.4642-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AG historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.07	-0.42	-6.47	6.49	6.06	6.49
2022-09-30	6.42	-0.34	-5.03	6.76	6.28	6.83
2022-09-30	6.49	-0.04	-0.61	6.53	6.46	6.64
2022-09-30	6.68	-0.12	-1.76	6.8	6.59	6.9
2022-09-30	6.57	-0.12	-1.79	6.69	6.51	6.71
2022-09-30	6.63	0.44	7.11	6.19	6.17	6.69
2022-09-30	6.25	-0.01	-0.16	6.26	6.19	6.48
2022-09-30	5.99	0.14	2.39	5.85	5.78	6.14
2022-09-30	5.92	0.49	9.02	5.43	5.37	5.99
2022-09-30	5.22	-0.50	-8.74	5.72	5.16	5.72
2022-09-30	5.41	0.02	0.37	5.39	5.22	5.87
2022-09-30	5.55	-0.52	-8.57	6.07	5.47	6.11
2022-09-30	6.41	0.40	6.66	6.01	6.0	6.52
2022-09-30	6.67	0.12	1.83	6.55	6.44	6.69
2022-09-30	6.6	-0.05	-0.75	6.65	6.45	6.68
2022-09-30	6.67	-0.05	-0.74	6.72	6.38	6.72
2022-09-30	6.71	-0.26	-3.73	6.97	6.66	7.03
2022-09-30	6.94	0.03	0.43	6.91	6.78	7.07
2022-09-30	6.76	-0.14	-2.03	6.9	6.74	6.98
2022-09-30	6.84	-0.38	-5.26	7.22	6.84	7.25

20%

80%