First Majestic Silver Corp.

Negocie First Majestic Silver Corp. - AG precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 5.64 Max.: 5.9

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

ACMR ACM Research, Inc.	25.20+0.03%	Comercio
CRIS Curis, Inc.	2.1628+0.05%	Comercio
NOK Nokia Adr Repsg 1 Ser A	5.22+0.00%	Comercio
PNR Pentair	98.62+0.00%	Comercio
YOLO AdvisorShares Pure Cannabis ETF	1.96+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AG historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.77	-0.07	-1.20	5.84	5.64	5.9
2022-09-30	5.8	0.08	1.40	5.72	5.62	5.88
2022-09-30	5.87	0.27	4.82	5.6	5.48	5.87
2022-09-30	5.48	-0.77	-12.32	6.25	5.48	6.26
2022-09-30	6.23	0.05	0.81	6.18	6.06	6.32
2022-09-30	6.37	0.16	2.58	6.21	6.03	6.37
2022-09-30	6.01	-0.06	-0.99	6.07	5.8	6.12
2022-09-30	6.02	0.00	0.00	6.02	6.02	6.02
2022-09-30	6.07	-0.01	-0.16	6.08	6.07	6.08
2022-09-30	6.23	0.13	2.13	6.1	6.06	6.27
2022-09-30	6.23	0.10	1.63	6.13	6.05	6.34
2022-09-30	6.22	0.07	1.14	6.15	6.06	6.22
2022-09-30	6.17	0.18	3.01	5.99	5.94	6.22
2022-09-30	6.21	-0.06	-0.96	6.27	6.11	6.29
2022-09-30	6.18	0.26	4.39	5.92	5.92	6.31
2022-09-30	6.07	-0.42	-6.47	6.49	6.06	6.49
2022-09-30	6.42	-0.34	-5.03	6.76	6.28	6.83
2022-09-30	6.49	-0.04	-0.61	6.53	6.46	6.64
2022-09-30	6.68	-0.12	-1.76	6.8	6.59	6.9
2022-09-30	6.57	-0.12	-1.79	6.69	6.51	6.71

12%

88%