REN/BTC

Gráfico de precios de REN to Bitcoin - REN/BTC

15m

30m

Historia

Cambio diario

Min.: 0.00000052 Max.: 0.00000056

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

UMA/USDT Uma to Tether	1.20010.00%	Comercio
SAND/USDT SAND to USDT	0.284340.00%	Comercio
BAT/USD BAT to US Dollar	0.13646+0.01%	Comercio
AAVE/USD AAVE to US Dollar	265.173-0.01%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	105556.250.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

REN/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000008	0.00000000	0.00	0.00000008	0.00000008	0.00000008
2022-09-30	0.00000008	0.00000000	0.00	0.00000008	0.00000008	0.00000008
2022-09-30	0.00000007	0.00000000	0.00	0.00000007	0.00000007	0.00000007
2022-09-30	0.00000008	0.00000000	0.00	0.00000008	0.00000008	0.00000008
2022-09-30	0.00000008	0.00000000	0.00	0.00000008	0.00000008	0.00000008
2022-09-30	0.00000012	0.00000000	0.00	0.00000012	0.00000012	0.00000012
2022-09-30	0.00000016	0.00000000	0.00	0.00000016	0.00000016	0.00000016
2022-09-30	0.00000018	0.00000000	0.00	0.00000018	0.00000018	0.00000018
2022-09-30	0.00000020	0.00000000	0.00	0.00000020	0.00000020	0.00000020
2022-09-30	0.00000023	0.00000000	0.00	0.00000023	0.00000023	0.00000023
2022-09-30	0.00000027	0.00000000	0.00	0.00000027	0.00000027	0.00000027
2022-09-30	0.00000055	0.00000000	0.00	0.00000055	0.00000052	0.00000056
2022-09-30	0.00000044	0.00000000	0.00	0.00000044	0.00000044	0.00000044
2022-09-30	0.00000055	0.00000001	1.85	0.00000054	0.00000054	0.00000056
2022-09-30	0.00000054	0.00000005	10.20	0.00000049	0.00000049	0.00000058
2022-09-30	0.00000054	0.00000004	8.00	0.00000050	0.00000050	0.00000084
2022-09-30	0.00000043	0.00000000	0.00	0.00000043	0.00000043	0.00000043
2022-09-30	0.00000054	-0.00000001	-1.82	0.00000055	0.00000054	0.00000057
2022-09-30	0.00000040	0.00000000	0.00	0.00000040	0.00000040	0.00000040
2022-09-30	0.00000042	0.00000000	0.00	0.00000042	0.00000042	0.00000042

50%