Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8974 | -0.0031 | -0.34 | 0.9005 | 0.855 | 0.9481 |
| 2022-09-30 | 0.9018 | 0.1287 | 16.65 | 0.7731 | 0.7426 | 0.9092 |
| 2022-09-30 | 0.7756 | -0.1011 | -11.53 | 0.8767 | 0.6429 | 0.8938 |
| 2022-09-30 | 0.8776 | -0.1857 | -17.46 | 1.0633 | 0.8009 | 1.0862 |
| 2022-09-30 | 1.064 | -0.0356 | -3.24 | 1.0996 | 1.0511 | 1.1199 |
| 2022-09-30 | 1.1016 | 0.0013 | 0.12 | 1.1003 | 1.0329 | 1.1125 |
| 2022-09-30 | 1.1009 | -0.1026 | -8.53 | 1.2035 | 1.0897 | 1.213 |
| 2022-09-30 | 1.2041 | 0.0406 | 3.49 | 1.1635 | 1.1328 | 1.2107 |
| 2022-09-30 | 1.1627 | 0.0320 | 2.83 | 1.1307 | 1.1253 | 1.1792 |
| 2022-09-30 | 1.131 | 0.0096 | 0.86 | 1.1214 | 1.1141 | 1.1495 |
| 2022-09-30 | 1.1216 | -0.0111 | -0.98 | 1.1327 | 1.0702 | 1.1484 |
| 2022-09-30 | 1.1372 | 0.0384 | 3.49 | 1.0988 | 1.0702 | 1.1942 |
| 2022-09-30 | 1.1015 | -0.0211 | -1.88 | 1.1226 | 1.0736 | 1.1614 |
| 2022-09-30 | 1.1221 | -0.1193 | -9.61 | 1.2414 | 1.1014 | 1.2414 |
| 2022-09-30 | 1.2416 | -0.0430 | -3.35 | 1.2846 | 1.1877 | 1.303 |
| 2022-09-30 | 1.286 | -0.0758 | -5.57 | 1.3618 | 1.2676 | 1.3618 |
| 2022-09-30 | 1.3611 | 0.0188 | 1.40 | 1.3423 | 1.3075 | 1.3656 |
| 2022-09-30 | 1.3416 | -0.0935 | -6.52 | 1.4351 | 1.3299 | 1.469 |
| 2022-09-30 | 1.4352 | 0.0955 | 7.13 | 1.3397 | 1.3005 | 1.5342 |
| 2022-09-30 | 1.3414 | 0.1336 | 11.06 | 1.2078 | 1.189 | 1.6543 |
