MKR/USD

Gráfico de precios de Maker to US Dollar - MKR/USD

15m

30m

Historia

Cambio diario

Min.: 2057.23 Max.: 2124.8

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

BTC/GBP Bitcoin / Pound Sterling	77867.600.00%	Comercio
QNT/USD Quant to US Dollar	105.11+0.02%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.00002270.00%	Comercio
RVN/USD Ravencoin to US Dollar	0.02013+0.09%	Comercio
FTM/BTC FTM to BTC	0.00000759330.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MKR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2067.19	-11.06	-0.53	2078.25	2057.23	2099.8
2022-09-30	2078.25	-81.29	-3.76	2159.54	2046.11	2160.31
2022-09-30	2159.19	177.96	8.98	1981.23	1785.55	2161.55
2022-09-30	1981.22	-76.00	-3.69	2057.22	1969.01	2119.55
2022-09-30	2056.97	-83.82	-3.92	2140.79	2036.4	2183.75
2022-09-30	2141.1	199.85	10.29	1941.25	1920.57	2177.93
2022-09-30	1941.25	181.34	10.30	1759.91	1726.74	1950.2
2022-09-30	1759.9	-4.02	-0.23	1763.92	1725.52	1784.03
2022-09-30	1763.93	65.96	3.88	1697.97	1673.16	1785.14
2022-09-30	1697.92	-31.27	-1.81	1729.19	1687.01	1811.15
2022-09-30	1729.09	-45.96	-2.59	1775.05	1690.4	1861.01
2022-09-30	1775.06	-93.19	-4.99	1868.25	1769.36	1918.98
2022-09-30	1868.25	130.83	7.53	1737.42	1728.83	1950.63
2022-09-30	1737.42	135.17	8.44	1602.25	1561.4	1781.31
2022-09-30	1602.24	33.39	2.13	1568.85	1544.93	1610.39
2022-09-30	1568.79	22.10	1.43	1546.69	1509.36	1587.09
2022-09-30	1546.69	-103.02	-6.24	1649.71	1529.04	1661.95
2022-09-30	1649.71	-62.85	-3.67	1712.56	1642.81	1771.27
2022-09-30	1712.56	34.07	2.03	1678.49	1648.3	1712.84
2022-09-30	1678.49	57.05	3.52	1621.44	1596.66	1714.96