MKR/USD

Gráfico de precios de Maker to US Dollar - MKR/USD

15m

30m

Historia

Cambio diario

Min.: 2010.14 Max.: 2037.06

Sentimiento del comerciante (sobre apalancamiento)

24%

76%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MKR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2063.52	13.65	0.67	2049.87	2026.0	2071.81
2022-09-30	2049.87	-113.34	-5.24	2163.21	1984.88	2171.47
2022-09-30	2163.16	-152.67	-6.59	2315.83	2145.48	2394.17
2022-09-30	2315.93	36.68	1.61	2279.25	2247.1	2347.01
2022-09-30	2279.06	71.55	3.24	2207.51	2205.75	2294.37
2022-09-30	2207.48	197.81	9.84	2009.67	1973.86	2250.75
2022-09-30	2009.67	-21.94	-1.08	2031.61	1897.37	2079.89
2022-09-30	2031.59	-45.02	-2.17	2076.61	1971.04	2099.99
2022-09-30	2076.61	-14.79	-0.71	2091.4	1983.08	2161.27
2022-09-30	2091.4	77.76	3.86	2013.64	1983.52	2130.86
2022-09-30	2013.66	28.98	1.46	1984.68	1973.78	2101.01
2022-09-30	1984.64	-30.08	-1.49	2014.72	1945.44	2042.95
2022-09-30	2014.67	137.06	7.30	1877.61	1863.32	2245.76
2022-09-30	1877.43	-32.89	-1.72	1910.32	1820.75	1932.76
2022-09-30	1910.32	44.36	2.38	1865.96	1847.65	1967.53
2022-09-30	1866.18	18.18	0.98	1848.0	1802.72	1881.25
2022-09-30	1847.91	-22.88	-1.22	1870.79	1813.25	1933.99
2022-09-30	1870.74	-13.74	-0.73	1884.48	1842.94	1900.52
2022-09-30	1884.49	-8.22	-0.43	1892.71	1808.54	1919.69
2022-09-30	1892.71	-123.16	-6.11	2015.87	1862.14	2050.8