Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1206.08 | -8.79 | -0.72 | 1214.87 | 1200.05 | 1218.89 |
| 2022-09-30 | 1213.88 | 31.18 | 2.64 | 1182.7 | 1154.0 | 1223.92 |
| 2022-09-30 | 1181.7 | -47.74 | -3.88 | 1229.44 | 1177.63 | 1239.55 |
| 2022-09-30 | 1228.44 | 15.09 | 1.24 | 1213.35 | 1196.28 | 1240.5 |
| 2022-09-30 | 1212.35 | 10.13 | 0.84 | 1202.22 | 1196.25 | 1221.22 |
| 2022-09-30 | 1203.22 | 4.72 | 0.39 | 1198.5 | 1188.56 | 1217.6 |
| 2022-09-30 | 1199.5 | -77.74 | -6.09 | 1277.24 | 1187.52 | 1294.22 |
| 2022-09-30 | 1276.24 | -45.85 | -3.47 | 1322.09 | 1272.37 | 1329.12 |
| 2022-09-30 | 1323.09 | -75.29 | -5.38 | 1398.38 | 1289.11 | 1439.22 |
| 2022-09-30 | 1397.38 | 68.93 | 5.19 | 1328.45 | 1318.49 | 1397.38 |
| 2022-09-30 | 1327.45 | -27.69 | -2.04 | 1355.14 | 1307.38 | 1360.26 |
| 2022-09-30 | 1354.14 | -9.11 | -0.67 | 1363.25 | 1349.33 | 1380.13 |
| 2022-09-30 | 1364.25 | 10.34 | 0.76 | 1353.91 | 1350.96 | 1381.07 |
| 2022-09-30 | 1352.91 | 2.76 | 0.20 | 1350.15 | 1320.45 | 1376.45 |
| 2022-09-30 | 1349.14 | -60.38 | -4.28 | 1409.52 | 1336.14 | 1419.64 |
| 2022-09-30 | 1408.52 | 6.52 | 0.47 | 1402.0 | 1396.5 | 1429.44 |
| 2022-09-30 | 1401.0 | -52.83 | -3.63 | 1453.83 | 1386.13 | 1495.83 |
| 2022-09-30 | 1452.83 | -0.85 | -0.06 | 1453.68 | 1445.75 | 1473.81 |
| 2022-09-30 | 1452.68 | -4.93 | -0.34 | 1457.61 | 1433.64 | 1462.66 |
| 2022-09-30 | 1456.61 | 23.83 | 1.66 | 1432.78 | 1421.79 | 1464.95 |
