Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1969.48 | 43.12 | 2.24 | 1926.36 | 1901.31 | 1970.46 |
| 2022-09-30 | 1927.35 | -180.92 | -8.58 | 2108.27 | 1892.09 | 2138.26 |
| 2022-09-30 | 2107.27 | 76.86 | 3.79 | 2030.41 | 1982.22 | 2117.32 |
| 2022-09-30 | 2031.41 | 157.72 | 8.42 | 1873.69 | 1867.58 | 2148.34 |
| 2022-09-30 | 1874.68 | 111.65 | 6.33 | 1763.03 | 1702.22 | 1897.69 |
| 2022-09-30 | 1764.03 | -119.16 | -6.33 | 1883.19 | 1702.05 | 1974.3 |
| 2022-09-30 | 1884.19 | -304.80 | -13.92 | 2188.99 | 1629.0 | 2223.45 |
| 2022-09-30 | 2189.0 | 29.43 | 1.36 | 2159.57 | 2098.29 | 2210.98 |
| 2022-09-30 | 2160.57 | -42.51 | -1.93 | 2203.08 | 2145.49 | 2231.21 |
| 2022-09-30 | 2202.08 | 110.81 | 5.30 | 2091.27 | 2085.3 | 2307.84 |
| 2022-09-30 | 2092.26 | -172.72 | -7.63 | 2264.98 | 2040.94 | 2276.82 |
| 2022-09-30 | 2264.96 | -27.65 | -1.21 | 2292.61 | 2225.61 | 2419.56 |
| 2022-09-30 | 2291.61 | 318.33 | 16.13 | 1973.28 | 1965.21 | 2318.63 |
| 2022-09-30 | 1973.28 | 140.52 | 7.67 | 1832.76 | 1766.68 | 1986.22 |
| 2022-09-30 | 1832.77 | -20.25 | -1.09 | 1853.02 | 1798.88 | 1878.13 |
| 2022-09-30 | 1854.02 | 49.60 | 2.75 | 1804.42 | 1779.4 | 1881.28 |
| 2022-09-30 | 1804.43 | -13.46 | -0.74 | 1817.89 | 1779.49 | 1835.85 |
| 2022-09-30 | 1816.89 | -45.24 | -2.43 | 1862.13 | 1777.77 | 1883.14 |
| 2022-09-30 | 1862.15 | 125.12 | 7.20 | 1737.03 | 1715.14 | 1873.24 |
| 2022-09-30 | 1736.03 | -84.61 | -4.65 | 1820.64 | 1676.02 | 1851.3 |
