Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1488.35 | -6.09 | -0.41 | 1494.44 | 1488.35 | 1502.28 |
| 2022-09-30 | 1499.41 | 11.81 | 0.79 | 1487.6 | 1472.51 | 1559.78 |
| 2022-09-30 | 1488.6 | -62.03 | -4.00 | 1550.63 | 1461.84 | 1569.75 |
| 2022-09-30 | 1551.62 | 76.30 | 5.17 | 1475.32 | 1459.41 | 1557.75 |
| 2022-09-30 | 1474.32 | -25.58 | -1.71 | 1499.9 | 1455.61 | 1532.99 |
| 2022-09-30 | 1499.89 | 71.63 | 5.02 | 1428.26 | 1421.96 | 1553.95 |
| 2022-09-30 | 1429.26 | 14.60 | 1.03 | 1414.66 | 1404.22 | 1466.67 |
| 2022-09-30 | 1415.66 | -65.07 | -4.39 | 1480.73 | 1401.61 | 1511.89 |
| 2022-09-30 | 1481.72 | -32.37 | -2.14 | 1514.09 | 1439.13 | 1600.37 |
| 2022-09-30 | 1513.09 | -20.59 | -1.34 | 1533.68 | 1434.65 | 1559.0 |
| 2022-09-30 | 1532.68 | 68.20 | 4.66 | 1464.48 | 1436.46 | 1557.09 |
| 2022-09-30 | 1463.48 | -24.33 | -1.64 | 1487.81 | 1412.98 | 1551.33 |
| 2022-09-30 | 1488.81 | 11.02 | 0.75 | 1477.79 | 1436.91 | 1521.87 |
| 2022-09-30 | 1478.78 | -24.64 | -1.64 | 1503.42 | 1452.41 | 1525.4 |
| 2022-09-30 | 1504.42 | 122.80 | 8.89 | 1381.62 | 1358.99 | 1649.19 |
| 2022-09-30 | 1380.62 | 261.37 | 23.35 | 1119.25 | 1115.1 | 1415.57 |
| 2022-09-30 | 1118.25 | -25.53 | -2.23 | 1143.78 | 1105.1 | 1160.89 |
| 2022-09-30 | 1144.78 | -28.80 | -2.45 | 1173.58 | 1130.9 | 1188.11 |
| 2022-09-30 | 1174.57 | -36.76 | -3.03 | 1211.33 | 1146.47 | 1212.35 |
| 2022-09-30 | 1210.33 | -53.40 | -4.23 | 1263.73 | 1195.34 | 1266.74 |
