MKR/USD

Gráfico de precios de Maker to US Dollar - MKR/USD

15m

30m

Historia

Cambio diario

Min.: 1231.36 Max.: 1357.04

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03987-0.05%	Comercio
ETH/ZAR Ethereum / Rand	33616.980.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006080.00%	Comercio
RVN/BTC RVN to BTC	0.00000012770.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1310+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MKR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1308.07	28.76	2.25	1279.31	1273.34	1315.07
2022-09-30	1280.3	-104.52	-7.55	1384.82	1276.38	1417.87
2022-09-30	1383.82	90.59	7.00	1293.23	1284.27	1408.91
2022-09-30	1294.22	11.05	0.86	1283.17	1252.11	1343.03
2022-09-30	1282.17	-12.24	-0.95	1294.41	1256.28	1320.34
2022-09-30	1293.41	-153.99	-10.64	1447.4	1288.42	1479.39
2022-09-30	1448.4	6.25	0.43	1442.15	1392.27	1483.15
2022-09-30	1443.15	69.37	5.05	1373.78	1370.79	1491.41
2022-09-30	1372.78	82.01	6.35	1290.77	1282.78	1382.82
2022-09-30	1291.77	19.96	1.57	1271.81	1251.0	1294.76
2022-09-30	1271.81	47.70	3.90	1224.11	1209.07	1283.93
2022-09-30	1226.11	-9.17	-0.74	1235.28	1216.2	1255.23
2022-09-30	1234.28	8.73	0.71	1225.55	1217.56	1262.39
2022-09-30	1226.55	-35.20	-2.79	1261.75	1191.69	1281.89
2022-09-30	1262.75	-25.89	-2.01	1288.64	1232.65	1300.62
2022-09-30	1287.64	12.41	0.97	1275.23	1265.01	1346.14
2022-09-30	1274.23	71.00	5.90	1203.23	1182.24	1280.22
2022-09-30	1205.23	30.96	2.64	1174.27	1174.27	1222.28
2022-09-30	1175.26	-35.82	-2.96	1211.08	1153.24	1233.03
2022-09-30	1212.08	43.96	3.76	1168.12	1163.01	1225.03