MKR/USD

Gráfico de precios de Maker to US Dollar - MKR/USD

15m

30m

Historia

Cambio diario

Min.: 1624.76 Max.: 1686.89

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

CAKE/BTC PancakeSwap to Bitcoin	0.00002350.00%	Comercio
OMG/USD OMG to US Dollar	0.1808+0.01%	Comercio
USDC/USD USDC to US Dollar	1.00090.00%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
GRT/USDT The Graph to Tether	0.09120.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MKR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1669.13	6.02	0.36	1663.11	1650.23	1670.09
2022-09-30	1663.03	12.13	0.73	1650.9	1580.5	1685.7
2022-09-30	1650.9	-62.50	-3.65	1713.4	1648.29	1731.37
2022-09-30	1713.35	-117.12	-6.40	1830.47	1684.27	1837.9
2022-09-30	1830.52	45.13	2.53	1785.39	1785.39	1889.34
2022-09-30	1785.52	-45.73	-2.50	1831.25	1783.67	1837.69
2022-09-30	1831.5	-10.25	-0.56	1841.75	1786.45	1881.6
2022-09-30	1841.75	-116.44	-5.95	1958.19	1826.02	2000.93
2022-09-30	1958.14	-43.41	-2.17	2001.55	1933.51	2038.99
2022-09-30	2001.55	-0.43	-0.02	2001.98	1950.14	2059.03
2022-09-30	2001.94	-86.67	-4.15	2088.61	1976.86	2117.4
2022-09-30	2088.53	-0.99	-0.05	2089.52	2041.24	2116.51
2022-09-30	2089.51	77.43	3.85	2012.08	2008.59	2138.76
2022-09-30	2012.03	22.16	1.11	1989.87	1929.78	2062.23
2022-09-30	1989.87	65.77	3.42	1924.1	1900.97	2005.45
2022-09-30	1924.04	112.41	6.20	1811.63	1770.0	1929.0
2022-09-30	1811.68	-151.53	-7.72	1963.21	1803.06	1968.39
2022-09-30	1963.21	77.53	4.11	1885.68	1880.62	1974.21
2022-09-30	1885.67	46.84	2.55	1838.83	1824.95	1898.35
2022-09-30	1838.71	-61.88	-3.26	1900.59	1819.01	1918.02

94%