Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1481.46 | -12.02 | -0.80 | 1493.48 | 1481.46 | 1498.41 |
| 2022-09-30 | 1494.48 | -26.23 | -1.72 | 1520.71 | 1474.46 | 1564.33 |
| 2022-09-30 | 1520.73 | -15.78 | -1.03 | 1536.51 | 1495.78 | 1539.51 |
| 2022-09-30 | 1537.51 | -62.49 | -3.91 | 1600.0 | 1520.5 | 1617.29 |
| 2022-09-30 | 1601.0 | -29.35 | -1.80 | 1630.35 | 1574.1 | 1655.41 |
| 2022-09-30 | 1629.36 | 11.84 | 0.73 | 1617.52 | 1585.58 | 1632.81 |
| 2022-09-30 | 1618.52 | 29.14 | 1.83 | 1589.38 | 1587.38 | 1629.65 |
| 2022-09-30 | 1591.37 | -13.10 | -0.82 | 1604.47 | 1524.73 | 1605.47 |
| 2022-09-30 | 1605.47 | -2.68 | -0.17 | 1608.15 | 1568.57 | 1613.5 |
| 2022-09-30 | 1607.15 | 69.58 | 4.53 | 1537.57 | 1524.79 | 1672.54 |
| 2022-09-30 | 1538.56 | -0.08 | -0.01 | 1538.64 | 1501.64 | 1570.62 |
| 2022-09-30 | 1539.64 | 11.65 | 0.76 | 1527.99 | 1518.99 | 1560.58 |
| 2022-09-30 | 1528.99 | -93.98 | -5.79 | 1622.97 | 1489.25 | 1649.56 |
| 2022-09-30 | 1623.96 | -44.45 | -2.66 | 1668.41 | 1612.77 | 1684.4 |
| 2022-09-30 | 1669.41 | -8.30 | -0.49 | 1677.71 | 1605.69 | 1703.32 |
| 2022-09-30 | 1678.71 | -74.57 | -4.25 | 1753.28 | 1665.85 | 1772.2 |
| 2022-09-30 | 1754.28 | 70.91 | 4.21 | 1683.37 | 1680.49 | 1774.43 |
| 2022-09-30 | 1684.37 | -69.02 | -3.94 | 1753.39 | 1664.35 | 1760.38 |
| 2022-09-30 | 1754.39 | -8.01 | -0.45 | 1762.4 | 1741.21 | 1770.14 |
| 2022-09-30 | 1763.4 | -10.46 | -0.59 | 1773.86 | 1704.47 | 1793.13 |
