MKR/USD

Gráfico de precios de Maker to US Dollar - MKR/USD

15m

30m

Historia

Cambio diario

Min.: 1398.41 Max.: 1483.15

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

TWT/USDT TWT to Tether	0.904500.00%	Comercio
REP/USD Augur to US Dollar	0.7352-0.00%	Comercio
PONKE/USD PONKE to US Dollar	0.10013-0.11%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	85235.600.00%	Comercio
APE/USD APE to US Dollar	0.5044-0.09%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MKR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1481.14	38.99	2.70	1442.15	1437.16	1483.15
2022-09-30	1443.15	69.37	5.05	1373.78	1370.79	1491.41
2022-09-30	1372.78	82.01	6.35	1290.77	1282.78	1382.82
2022-09-30	1291.77	19.96	1.57	1271.81	1251.0	1294.76
2022-09-30	1271.81	47.70	3.90	1224.11	1209.07	1283.93
2022-09-30	1226.11	-9.17	-0.74	1235.28	1216.2	1255.23
2022-09-30	1234.28	8.73	0.71	1225.55	1217.56	1262.39
2022-09-30	1226.55	-35.20	-2.79	1261.75	1191.69	1281.89
2022-09-30	1262.75	-25.89	-2.01	1288.64	1232.65	1300.62
2022-09-30	1287.64	12.41	0.97	1275.23	1265.01	1346.14
2022-09-30	1274.23	71.00	5.90	1203.23	1182.24	1280.22
2022-09-30	1205.23	30.96	2.64	1174.27	1174.27	1222.28
2022-09-30	1175.26	-35.82	-2.96	1211.08	1153.24	1233.03
2022-09-30	1212.08	43.96	3.76	1168.12	1163.01	1225.03
2022-09-30	1167.13	33.38	2.94	1133.75	1127.53	1215.08
2022-09-30	1132.75	4.29	0.38	1128.46	1088.65	1157.5
2022-09-30	1127.47	-4.01	-0.35	1131.48	1040.68	1146.45
2022-09-30	1132.48	19.67	1.77	1112.81	1043.83	1174.4
2022-09-30	1111.81	-77.66	-6.53	1189.47	1033.0	1228.1
2022-09-30	1190.47	-168.79	-12.42	1359.26	1174.27	1385.21