MKR/USD

Gráfico de precios de Maker to US Dollar - MKR/USD

15m

30m

Historia

Cambio diario

Min.: 1778.54 Max.: 1901.47

Sentimiento del comerciante (sobre apalancamiento)

19%

81%

Información de mercado

Horas de negociación (UTC)

AXS/USD Axie Infinity to US Dollar	3.18-0.08%	Comercio
USDT/USD USDT/USD	1.00270.00%	Comercio
ETH/GBP Ethereum / Pound Sterling	1925.42-0.00%	Comercio
SKY/USD SKY to US Dollar	0.07877-0.03%	Comercio
BAND/USD BAND to US Dollar	0.8302-0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MKR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1849.66	-24.24	-1.29	1873.9	1847.34	1901.47
2022-09-30	1873.9	-13.88	-0.74	1887.78	1811.27	1957.36
2022-09-30	1887.68	98.49	5.50	1789.19	1716.63	1914.18
2022-09-30	1789.18	-30.79	-1.69	1819.97	1729.55	1881.13
2022-09-30	1819.97	-49.02	-2.62	1868.99	1771.6	1885.04
2022-09-30	1869.25	133.97	7.72	1735.28	1706.24	1894.39
2022-09-30	1735.23	32.61	1.92	1702.62	1683.07	1827.34
2022-09-30	1702.8	190.76	12.62	1512.04	1506.96	1724.18
2022-09-30	1511.99	41.75	2.84	1470.24	1441.69	1520.81
2022-09-30	1470.24	-77.54	-5.01	1547.78	1420.73	1553.2
2022-09-30	1547.78	24.00	1.58	1523.78	1509.25	1560.89
2022-09-30	1523.68	23.21	1.55	1500.47	1487.82	1547.29
2022-09-30	1500.46	-68.52	-4.37	1568.98	1494.49	1569.57
2022-09-30	1568.99	49.26	3.24	1519.73	1511.68	1570.86
2022-09-30	1519.73	44.77	3.04	1474.96	1465.96	1571.47
2022-09-30	1474.96	-52.96	-3.47	1527.92	1441.36	1538.15
2022-09-30	1528.3	-0.99	-0.06	1529.29	1501.92	1567.01
2022-09-30	1529.29	55.58	3.77	1473.71	1450.13	1529.29
2022-09-30	1473.66	-51.51	-3.38	1525.17	1462.09	1553.62
2022-09-30	1525.22	40.47	2.73	1484.75	1471.51	1529.22