MKR/USD

Gráfico de precios de Maker to US Dollar - MKR/USD

15m

30m

Historia

Cambio diario

Min.: 1706.05 Max.: 1861.01

Sentimiento del comerciante (sobre apalancamiento)

39%

61%

Información de mercado

Horas de negociación (UTC)

BTC/BYN Bitcoin to Belarusian Ruble	310739.10-0.01%	Comercio
TRUMP/USD TRUMP to US Dollar	10.1103-0.06%	Comercio
LINK/USD LINK/USD	13.58407-0.02%	Comercio
XRP/BTC Ripple to Bitcoin	0.000021030.00%	Comercio
RVN/BTC RVN to BTC	0.00000018610.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MKR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1782.45	7.40	0.42	1775.05	1757.29	1784.4
2022-09-30	1775.06	-93.19	-4.99	1868.25	1769.36	1918.98
2022-09-30	1868.25	130.83	7.53	1737.42	1728.83	1950.63
2022-09-30	1737.42	135.17	8.44	1602.25	1561.4	1781.31
2022-09-30	1602.24	33.39	2.13	1568.85	1544.93	1610.39
2022-09-30	1568.79	22.10	1.43	1546.69	1509.36	1587.09
2022-09-30	1546.69	-103.02	-6.24	1649.71	1529.04	1661.95
2022-09-30	1649.71	-62.85	-3.67	1712.56	1642.81	1771.27
2022-09-30	1712.56	34.07	2.03	1678.49	1648.3	1712.84
2022-09-30	1678.49	57.05	3.52	1621.44	1596.66	1714.96
2022-09-30	1621.44	-22.98	-1.40	1644.42	1597.65	1665.5
2022-09-30	1644.41	-5.21	-0.32	1649.62	1596.59	1653.19
2022-09-30	1649.72	17.82	1.09	1631.9	1626.5	1679.06
2022-09-30	1631.91	-114.58	-6.56	1746.49	1615.77	1816.1
2022-09-30	1746.47	7.20	0.41	1739.27	1726.58	1817.59
2022-09-30	1739.28	14.86	0.86	1724.42	1686.82	1791.46
2022-09-30	1724.77	-5.86	-0.34	1730.63	1672.39	1796.37
2022-09-30	1730.65	-11.82	-0.68	1742.47	1627.93	1747.03
2022-09-30	1742.48	16.94	0.98	1725.54	1646.1	1797.72
2022-09-30	1725.48	-75.93	-4.22	1801.41	1711.03	1806.74