MKR/USD

Gráfico de precios de Maker to US Dollar - MKR/USD

15m

30m

Historia

Cambio diario

Min.: 1884.59 Max.: 1935.03

Sentimiento del comerciante (sobre apalancamiento)

29%

71%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MKR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1904.89	-19.62	-1.02	1924.51	1903.64	1929.92
2022-09-30	1924.51	30.21	1.59	1894.3	1861.86	1940.96
2022-09-30	1894.3	-12.77	-0.67	1907.07	1849.78	1914.03
2022-09-30	1907.05	71.76	3.91	1835.29	1805.4	1934.06
2022-09-30	1835.24	-28.95	-1.55	1864.19	1801.95	1878.88
2022-09-30	1863.99	-72.03	-3.72	1936.02	1817.61	1939.78
2022-09-30	1936.07	-41.77	-2.11	1977.84	1929.92	2002.08
2022-09-30	1977.84	142.15	7.74	1835.69	1813.85	2004.7
2022-09-30	1835.64	-103.07	-5.32	1938.71	1823.52	1960.39
2022-09-30	1938.71	-89.32	-4.40	2028.03	1911.67	2028.98
2022-09-30	2027.91	111.77	5.83	1916.14	1904.32	2031.61
2022-09-30	1916.14	22.09	1.17	1894.05	1870.01	1941.79
2022-09-30	1894.54	66.04	3.61	1828.5	1818.78	1904.86
2022-09-30	1828.5	-66.84	-3.53	1895.34	1809.25	1952.9
2022-09-30	1895.34	-95.81	-4.81	1991.15	1858.77	2019.85
2022-09-30	1991.15	1.73	0.09	1989.42	1946.28	2070.19
2022-09-30	1989.42	241.40	13.81	1748.02	1714.49	2053.61
2022-09-30	1747.99	-45.24	-2.52	1793.23	1630.26	1804.26
2022-09-30	1793.21	-55.06	-2.98	1848.27	1733.9	1866.24
2022-09-30	1848.23	-63.08	-3.30	1911.31	1803.37	1946.1