MKR/USD

Gráfico de precios de Maker to US Dollar - MKR/USD

15m

30m

Historia

Cambio diario

Min.: 1882.21 Max.: 1928.48

Sentimiento del comerciante (sobre apalancamiento)

42%

58%

Información de mercado

Horas de negociación (UTC)

LRC/BTC Loopring to Bitcoin	0.000000730.00%	Comercio
GFI/USD GFI to US Dollar	0.712+0.01%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000004960.00%	Comercio
LTC/USDT Litecoin to Tether	84.940.00%	Comercio
CHZ/USD socios.com Chiliz to US Dollar	0.03692+0.06%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MKR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1914.03	18.69	0.99	1895.34	1882.21	1919.43
2022-09-30	1895.34	-95.81	-4.81	1991.15	1858.77	2019.85
2022-09-30	1991.15	1.73	0.09	1989.42	1946.28	2070.19
2022-09-30	1989.42	241.40	13.81	1748.02	1714.49	2053.61
2022-09-30	1747.99	-45.24	-2.52	1793.23	1630.26	1804.26
2022-09-30	1793.21	-55.06	-2.98	1848.27	1733.9	1866.24
2022-09-30	1848.23	-63.08	-3.30	1911.31	1803.37	1946.1
2022-09-30	1911.32	-95.22	-4.75	2006.54	1875.11	2050.37
2022-09-30	2006.49	-12.91	-0.64	2019.4	1909.78	2061.82
2022-09-30	2019.35	-121.56	-5.68	2140.91	1977.11	2252.32
2022-09-30	2140.9	3.01	0.14	2137.89	2094.86	2299.64
2022-09-30	2137.84	59.59	2.87	2078.25	2032.07	2139.56
2022-09-30	2078.25	-81.29	-3.76	2159.54	2046.11	2160.31
2022-09-30	2159.19	177.96	8.98	1981.23	1785.55	2161.55
2022-09-30	1981.22	-76.00	-3.69	2057.22	1969.01	2119.55
2022-09-30	2056.97	-83.82	-3.92	2140.79	2036.4	2183.75
2022-09-30	2141.1	199.85	10.29	1941.25	1920.57	2177.93
2022-09-30	1941.25	181.34	10.30	1759.91	1726.74	1950.2
2022-09-30	1759.9	-4.02	-0.23	1763.92	1725.52	1784.03
2022-09-30	1763.93	65.96	3.88	1697.97	1673.16	1785.14