Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1385.31 | 9.12 | 0.66 | 1376.19 | 1373.16 | 1388.42 |
| 2022-09-30 | 1375.19 | 28.83 | 2.14 | 1346.36 | 1342.34 | 1385.42 |
| 2022-09-30 | 1345.37 | -76.13 | -5.36 | 1421.5 | 1273.14 | 1447.68 |
| 2022-09-30 | 1422.5 | -16.72 | -1.16 | 1439.22 | 1400.54 | 1446.43 |
| 2022-09-30 | 1438.23 | -33.74 | -2.29 | 1471.97 | 1434.57 | 1472.91 |
| 2022-09-30 | 1470.98 | 11.26 | 0.77 | 1459.72 | 1432.93 | 1485.89 |
| 2022-09-30 | 1460.72 | -17.27 | -1.17 | 1477.99 | 1431.98 | 1529.21 |
| 2022-09-30 | 1478.98 | -11.92 | -0.80 | 1490.9 | 1410.37 | 1505.85 |
| 2022-09-30 | 1489.9 | -136.82 | -8.41 | 1626.72 | 1487.87 | 1633.68 |
| 2022-09-30 | 1627.72 | 54.91 | 3.49 | 1572.81 | 1558.76 | 1631.36 |
| 2022-09-30 | 1571.81 | -16.87 | -1.06 | 1588.68 | 1548.92 | 1594.78 |
| 2022-09-30 | 1587.68 | -12.52 | -0.78 | 1600.2 | 1563.05 | 1633.02 |
| 2022-09-30 | 1599.2 | 52.12 | 3.37 | 1547.08 | 1529.75 | 1613.17 |
| 2022-09-30 | 1548.08 | 36.26 | 2.40 | 1511.82 | 1508.83 | 1573.26 |
| 2022-09-30 | 1511.81 | 20.17 | 1.35 | 1491.64 | 1480.42 | 1518.82 |
| 2022-09-30 | 1492.65 | -6.98 | -0.47 | 1499.63 | 1469.25 | 1535.71 |
| 2022-09-30 | 1500.63 | -5.79 | -0.38 | 1506.42 | 1466.05 | 1549.83 |
| 2022-09-30 | 1507.42 | -43.96 | -2.83 | 1551.38 | 1490.39 | 1553.17 |
| 2022-09-30 | 1550.39 | -23.58 | -1.50 | 1573.97 | 1522.03 | 1578.94 |
| 2022-09-30 | 1574.97 | 43.50 | 2.84 | 1531.47 | 1519.52 | 1607.3 |
