MKR/USD

Gráfico de precios de Maker to US Dollar - MKR/USD

15m

30m

Historia

Cambio diario

Min.: 1435.11 Max.: 1506.15

Sentimiento del comerciante (sobre apalancamiento)

23%

77%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MKR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1496.98	15.18	1.02	1481.8	1473.8	1502.27
2022-09-30	1481.8	36.38	2.52	1445.42	1443.59	1534.68
2022-09-30	1445.42	99.29	7.38	1346.13	1315.93	1462.51
2022-09-30	1346.05	-5.67	-0.42	1351.72	1334.95	1412.04
2022-09-30	1351.67	-24.02	-1.75	1375.69	1333.13	1380.13
2022-09-30	1375.69	25.31	1.87	1350.38	1347.78	1387.3
2022-09-30	1350.38	4.69	0.35	1345.69	1334.01	1360.51
2022-09-30	1346.1	11.76	0.88	1334.34	1324.88	1376.43
2022-09-30	1334.32	-19.52	-1.44	1353.84	1305.97	1367.81
2022-09-30	1353.83	-27.26	-1.97	1381.09	1347.71	1406.23
2022-09-30	1381.08	27.67	2.04	1353.41	1352.88	1435.66
2022-09-30	1353.4	-43.93	-3.14	1397.33	1332.5	1403.88
2022-09-30	1397.32	69.34	5.22	1327.98	1305.98	1417.17
2022-09-30	1327.98	42.16	3.28	1285.82	1280.21	1346.38
2022-09-30	1285.87	-110.00	-7.88	1395.87	1245.88	1397.31
2022-09-30	1395.55	171.30	13.99	1224.25	1166.59	1440.16
2022-09-30	1224.25	-5.10	-0.41	1229.35	1202.99	1303.36
2022-09-30	1229.47	85.66	7.49	1143.81	1044.07	1275.63
2022-09-30	1143.81	-203.65	-15.11	1347.46	1124.95	1364.18
2022-09-30	1347.47	17.07	1.28	1330.4	1307.43	1350.42