MKR/BTC

Gráfico de precios de Maker to Bitcoin - MKR/BTC

15m

30m

Historia

Cambio diario

Min.: 0.01532 Max.: 0.0156

Información de mercado

Horas de negociación (UTC)

AVAX/USD AVAX to US Dollar	24.1001+0.01%	Comercio
1INCH/BTC 1INCH to Bitcoin	0.000002200.00%	Comercio
BAND/USD BAND to US Dollar	0.6680+0.03%	Comercio
XRP/USDT Ripple to Tether	3.139810.00%	Comercio
BCH/USD Bitcoin Cash to US Dollar	594.35+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MKR/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01546	-0.00011	-0.71	0.01557	0.01545	0.01558
2022-09-30	0.01557	0.00004	0.26	0.01553	0.01525	0.01578
2022-09-30	0.01554	-0.00030	-1.89	0.01584	0.0155	0.01619
2022-09-30	0.01585	-0.00079	-4.75	0.01664	0.01571	0.01698
2022-09-30	0.01664	-0.00021	-1.25	0.01685	0.01645	0.01717
2022-09-30	0.01684	-0.00064	-3.66	0.01748	0.01669	0.01766
2022-09-30	0.01749	-0.00044	-2.45	0.01793	0.01726	0.01811
2022-09-30	0.01792	0.00069	4.00	0.01723	0.01721	0.01833
2022-09-30	0.01722	0.00030	1.77	0.01692	0.01648	0.01763
2022-09-30	0.01691	0.00020	1.20	0.01671	0.01657	0.01708
2022-09-30	0.01671	0.00085	5.36	0.01586	0.01556	0.01674
2022-09-30	0.01585	-0.00119	-6.98	0.01704	0.01584	0.0171
2022-09-30	0.01704	0.00055	3.34	0.01649	0.01642	0.01713
2022-09-30	0.01649	0.00018	1.10	0.01631	0.01617	0.01657
2022-09-30	0.01632	-0.00045	-2.68	0.01677	0.01618	0.01686
2022-09-30	0.01676	-0.00026	-1.53	0.01702	0.01611	0.01721
2022-09-30	0.01703	-0.00035	-2.01	0.01738	0.01675	0.01754
2022-09-30	0.01737	0.00001	0.06	0.01736	0.0168	0.01774
2022-09-30	0.01736	-0.00094	-5.14	0.0183	0.01691	0.01835
2022-09-30	0.01831	-0.00105	-5.42	0.01936	0.01817	0.02003