MKR/BTC

Gráfico de precios de Maker to Bitcoin - MKR/BTC

15m

30m

Historia

Cambio diario

Min.: 0.0154 Max.: 0.01628

Información de mercado

Horas de negociación (UTC)

ETH/CZK Ethereum / Czech Koruna	39525.180.00%	Comercio
1INCH/BTC 1INCH to Bitcoin	0.000002040.00%	Comercio
REN/BTC REN to Bitcoin	0.000000140.00%	Comercio
ETH/SEK Ethereum / Swedish Krona	17364.550.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	1.9979+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MKR/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01576	0.00032	2.07	0.01544	0.0154	0.01586
2022-09-30	0.01544	0.00009	0.59	0.01535	0.01503	0.01597
2022-09-30	0.01536	-0.00049	-3.09	0.01585	0.0153	0.0161
2022-09-30	0.01585	-0.00029	-1.80	0.01614	0.01573	0.01616
2022-09-30	0.01615	0.00019	1.19	0.01596	0.01581	0.01628
2022-09-30	0.01597	0.00015	0.95	0.01582	0.01571	0.01606
2022-09-30	0.01583	-0.00002	-0.13	0.01585	0.01574	0.01618
2022-09-30	0.01586	-0.00030	-1.86	0.01616	0.01563	0.0163
2022-09-30	0.01617	-0.00014	-0.86	0.01631	0.01596	0.01637
2022-09-30	0.01631	0.00017	1.05	0.01614	0.01605	0.01687
2022-09-30	0.01614	-0.00023	-1.41	0.01637	0.01595	0.01641
2022-09-30	0.01636	0.00045	2.83	0.01591	0.01571	0.01666
2022-09-30	0.0159	-0.00024	-1.49	0.01614	0.01574	0.01639
2022-09-30	0.01614	-0.00075	-4.44	0.01689	0.01583	0.0169
2022-09-30	0.01688	0.00084	5.24	0.01604	0.01549	0.01723
2022-09-30	0.01603	0.00052	3.35	0.01551	0.01535	0.01627
2022-09-30	0.01551	0.00092	6.31	0.01459	0.01395	0.01584
2022-09-30	0.01458	-0.00153	-9.50	0.01611	0.01453	0.01636
2022-09-30	0.01612	0.00026	1.64	0.01586	0.0156	0.01619
2022-09-30	0.01586	0.00020	1.28	0.01566	0.01529	0.01638