Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0175 | -0.00004 | -0.23 | 0.01754 | 0.01737 | 0.0176 |
| 2022-09-30 | 0.01753 | -0.00027 | -1.52 | 0.0178 | 0.01749 | 0.01798 |
| 2022-09-30 | 0.01778 | 0.00005 | 0.28 | 0.01773 | 0.01751 | 0.01797 |
| 2022-09-30 | 0.01771 | 0.00014 | 0.80 | 0.01757 | 0.0175 | 0.01787 |
| 2022-09-30 | 0.01756 | -0.00023 | -1.29 | 0.01779 | 0.01731 | 0.01791 |
| 2022-09-30 | 0.01778 | -0.00108 | -5.73 | 0.01886 | 0.01773 | 0.01909 |
| 2022-09-30 | 0.01886 | -0.00085 | -4.31 | 0.01971 | 0.01873 | 0.01974 |
| 2022-09-30 | 0.01972 | -0.00141 | -6.67 | 0.02113 | 0.01935 | 0.02188 |
| 2022-09-30 | 0.02113 | 0.00002 | 0.09 | 0.02111 | 0.02061 | 0.02124 |
| 2022-09-30 | 0.0211 | -0.00031 | -1.45 | 0.02141 | 0.02094 | 0.02161 |
| 2022-09-30 | 0.02141 | -0.00040 | -1.83 | 0.02181 | 0.02137 | 0.02185 |
| 2022-09-30 | 0.02181 | -0.00063 | -2.81 | 0.02244 | 0.02169 | 0.02262 |
| 2022-09-30 | 0.02242 | 0.00015 | 0.67 | 0.02227 | 0.0221 | 0.02262 |
| 2022-09-30 | 0.02225 | -0.00041 | -1.81 | 0.02266 | 0.02198 | 0.02275 |
| 2022-09-30 | 0.02265 | 0.00015 | 0.67 | 0.0225 | 0.0224 | 0.02277 |
| 2022-09-30 | 0.0225 | -0.00061 | -2.64 | 0.02311 | 0.02189 | 0.02344 |
| 2022-09-30 | 0.02311 | -0.00030 | -1.28 | 0.02341 | 0.02301 | 0.02366 |
| 2022-09-30 | 0.02339 | -0.00006 | -0.26 | 0.02345 | 0.02311 | 0.02351 |
| 2022-09-30 | 0.02344 | -0.00013 | -0.55 | 0.02357 | 0.02326 | 0.02373 |
| 2022-09-30 | 0.02355 | -0.00032 | -1.34 | 0.02387 | 0.02329 | 0.02401 |
