MKR/BTC

Gráfico de precios de Maker to Bitcoin - MKR/BTC

15m

30m

Historia

Cambio diario

Min.: 0.01555 Max.: 0.01645

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MKR/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01617	-0.00009	-0.55	0.01626	0.01605	0.01645
2022-09-30	0.01627	0.00062	3.96	0.01565	0.01532	0.01642
2022-09-30	0.01564	-0.00029	-1.82	0.01593	0.01562	0.01616
2022-09-30	0.01593	0.00025	1.59	0.01568	0.01503	0.01606
2022-09-30	0.01568	0.00119	8.21	0.01449	0.01447	0.01671
2022-09-30	0.01448	0.00030	2.12	0.01418	0.01404	0.01455
2022-09-30	0.0142	-0.00016	-1.11	0.01436	0.01401	0.01452
2022-09-30	0.01435	0.00024	1.70	0.01411	0.01385	0.01438
2022-09-30	0.0141	0.00043	3.15	0.01367	0.01358	0.01424
2022-09-30	0.01367	-0.00057	-4.00	0.01424	0.01339	0.01435
2022-09-30	0.01424	-0.00001	-0.07	0.01425	0.01396	0.01444
2022-09-30	0.01424	0.00083	6.19	0.01341	0.01333	0.01465
2022-09-30	0.01341	0.00007	0.52	0.01334	0.01314	0.01376
2022-09-30	0.01335	-0.00063	-4.51	0.01398	0.01315	0.01416
2022-09-30	0.01399	-0.00061	-4.18	0.0146	0.01372	0.01465
2022-09-30	0.01459	0.00027	1.89	0.01432	0.01336	0.01494
2022-09-30	0.01432	-0.00022	-1.51	0.01454	0.01424	0.01481
2022-09-30	0.01453	-0.00008	-0.55	0.01461	0.01401	0.01482
2022-09-30	0.01461	-0.00011	-0.75	0.01472	0.0145	0.01491
2022-09-30	0.01471	-0.00084	-5.40	0.01555	0.01449	0.01561