MKR/BTC

Gráfico de precios de Maker to Bitcoin - MKR/BTC

15m

30m

Historia

Cambio diario

Min.: 0.01489 Max.: 0.01619

Información de mercado

Horas de negociación (UTC)

QNT/USD Quant to US Dollar	79.26+0.05%	Comercio
GRT/USD The Graph to US Dollar	0.0971+0.04%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1633+0.01%	Comercio
SHIB/BTC Shiba Inu to BTC	0.0000000001550.00%	Comercio
ETH/TRY Ethereum / Turkish Lira	77295.170.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MKR/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01546	0.00006	0.39	0.0154	0.01537	0.01619
2022-09-30	0.01539	0.00107	7.47	0.01432	0.01413	0.01547
2022-09-30	0.01432	0.00012	0.85	0.0142	0.01416	0.01464
2022-09-30	0.01421	-0.00013	-0.91	0.01434	0.01387	0.01464
2022-09-30	0.01435	0.00048	3.46	0.01387	0.01377	0.0145
2022-09-30	0.01387	-0.00009	-0.64	0.01396	0.01369	0.01431
2022-09-30	0.01394	0.00049	3.64	0.01345	0.01314	0.01415
2022-09-30	0.01345	-0.00018	-1.32	0.01363	0.01287	0.01384
2022-09-30	0.01364	-0.00050	-3.54	0.01414	0.01355	0.01443
2022-09-30	0.01412	-0.00061	-4.14	0.01473	0.01328	0.01474
2022-09-30	0.01473	-0.00103	-6.54	0.01576	0.01437	0.01607
2022-09-30	0.01576	0.00087	5.84	0.01489	0.01462	0.01583
2022-09-30	0.01489	0.00078	5.53	0.01411	0.01401	0.01535
2022-09-30	0.0141	-0.00099	-6.56	0.01509	0.01407	0.01537
2022-09-30	0.0151	-0.00054	-3.45	0.01564	0.01497	0.01653
2022-09-30	0.01564	-0.00114	-6.79	0.01678	0.01549	0.01738
2022-09-30	0.01677	0.00033	2.01	0.01644	0.01566	0.01691
2022-09-30	0.01643	-0.00267	-13.98	0.0191	0.01636	0.01929
2022-09-30	0.01911	0.00033	1.76	0.01878	0.01791	0.02004
2022-09-30	0.01877	-0.00169	-8.26	0.02046	0.01824	0.02143