Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01504 | -0.00010 | -0.66 | 0.01514 | 0.01494 | 0.01536 |
| 2022-09-30 | 0.01513 | 0.00067 | 4.63 | 0.01446 | 0.01384 | 0.01535 |
| 2022-09-30 | 0.01446 | 0.00237 | 19.60 | 0.01209 | 0.01194 | 0.01497 |
| 2022-09-30 | 0.01209 | 0.00042 | 3.60 | 0.01167 | 0.01166 | 0.01263 |
| 2022-09-30 | 0.01165 | 0.00077 | 7.08 | 0.01088 | 0.01084 | 0.01177 |
| 2022-09-30 | 0.01089 | 0.00065 | 6.35 | 0.01024 | 0.01013 | 0.01097 |
| 2022-09-30 | 0.01025 | 0.00003 | 0.29 | 0.01022 | 0.01013 | 0.01047 |
| 2022-09-30 | 0.01023 | 0.00002 | 0.20 | 0.01021 | 0.00996 | 0.01032 |
| 2022-09-30 | 0.01022 | 0.00004 | 0.39 | 0.01018 | 0.01012 | 0.01047 |
| 2022-09-30 | 0.01019 | -0.00014 | -1.36 | 0.01033 | 0.01015 | 0.01041 |
| 2022-09-30 | 0.01032 | 0.00040 | 4.03 | 0.00992 | 0.00983 | 0.01051 |
| 2022-09-30 | 0.00991 | -0.00009 | -0.90 | 0.01 | 0.00984 | 0.01017 |
| 2022-09-30 | 0.00999 | 0.00067 | 7.19 | 0.00932 | 0.00923 | 0.01014 |
| 2022-09-30 | 0.00933 | -0.00030 | -3.12 | 0.00963 | 0.00914 | 0.00966 |
| 2022-09-30 | 0.00963 | 0.00002 | 0.21 | 0.00961 | 0.00943 | 0.00988 |
| 2022-09-30 | 0.0096 | 0.00031 | 3.34 | 0.00929 | 0.00918 | 0.00961 |
| 2022-09-30 | 0.00929 | -0.00016 | -1.69 | 0.00945 | 0.009 | 0.00958 |
| 2022-09-30 | 0.00946 | 0.00016 | 1.72 | 0.0093 | 0.00919 | 0.00959 |
| 2022-09-30 | 0.0093 | -0.00041 | -4.22 | 0.00971 | 0.00907 | 0.00973 |
| 2022-09-30 | 0.00971 | -0.00072 | -6.90 | 0.01043 | 0.00843 | 0.01044 |
