MKR/BTC

Gráfico de precios de Maker to Bitcoin - MKR/BTC

15m

30m

Historia

Cambio diario

Min.: 0.01713 Max.: 0.01812

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DAI/USD DAI to US Dollar	1.00710.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	17.395-0.01%	Comercio
UMA/USDT Uma to Tether	1.15210.00%	Comercio
LRC/USDT Loopring to Tether	0.086750.00%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001658+1.54%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MKR/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01786	0.00017	0.96	0.01769	0.01761	0.01812
2022-09-30	0.0177	0.00132	8.06	0.01638	0.01632	0.01841
2022-09-30	0.01638	0.00125	8.26	0.01513	0.01486	0.01705
2022-09-30	0.01514	0.00017	1.14	0.01497	0.01481	0.01519
2022-09-30	0.01497	0.00012	0.81	0.01485	0.01455	0.01521
2022-09-30	0.01485	-0.00074	-4.75	0.01559	0.01471	0.01564
2022-09-30	0.0156	-0.00026	-1.64	0.01586	0.01546	0.01635
2022-09-30	0.01586	0.00048	3.12	0.01538	0.01514	0.01587
2022-09-30	0.01538	0.00059	3.99	0.01479	0.01474	0.01551
2022-09-30	0.01479	-0.00026	-1.73	0.01505	0.0146	0.01509
2022-09-30	0.01506	-0.00022	-1.44	0.01528	0.01489	0.01531
2022-09-30	0.01528	0.00010	0.66	0.01518	0.0151	0.01545
2022-09-30	0.01518	-0.00042	-2.69	0.0156	0.01506	0.01626
2022-09-30	0.01561	-0.00022	-1.39	0.01583	0.01553	0.01641
2022-09-30	0.01584	-0.00027	-1.68	0.01611	0.01574	0.01659
2022-09-30	0.01612	-0.00025	-1.53	0.01637	0.01593	0.01689
2022-09-30	0.01637	0.00004	0.24	0.01633	0.01586	0.01647
2022-09-30	0.01634	-0.00037	-2.21	0.01671	0.0159	0.01717
2022-09-30	0.01671	-0.00068	-3.91	0.01739	0.01659	0.01744
2022-09-30	0.01739	-0.00004	-0.23	0.01743	0.01726	0.01838