MKR/BTC

Gráfico de precios de Maker to Bitcoin - MKR/BTC

15m

30m

Historia

Cambio diario

Min.: 0.015 Max.: 0.01602

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03987-0.05%	Comercio
ETH/ZAR Ethereum / Rand	33616.980.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006080.00%	Comercio
RVN/BTC RVN to BTC	0.00000012770.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1310+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MKR/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01559	0.00011	0.71	0.01548	0.01543	0.01577
2022-09-30	0.0155	-0.00072	-4.44	0.01622	0.01544	0.01632
2022-09-30	0.01623	0.00057	3.64	0.01566	0.01547	0.01652
2022-09-30	0.01566	0.00012	0.77	0.01554	0.01528	0.01613
2022-09-30	0.01555	-0.00010	-0.64	0.01565	0.01522	0.01584
2022-09-30	0.01563	-0.00151	-8.81	0.01714	0.01561	0.01748
2022-09-30	0.01715	0.00063	3.81	0.01652	0.01634	0.01717
2022-09-30	0.01653	0.00075	4.75	0.01578	0.01575	0.01701
2022-09-30	0.01577	0.00103	6.99	0.01474	0.01466	0.01586
2022-09-30	0.01475	0.00024	1.65	0.01451	0.01425	0.01477
2022-09-30	0.01451	0.00029	2.04	0.01422	0.01409	0.01461
2022-09-30	0.01422	-0.00050	-3.40	0.01472	0.01422	0.01489
2022-09-30	0.0147	0.00013	0.89	0.01457	0.01446	0.015
2022-09-30	0.01457	-0.00039	-2.61	0.01496	0.01422	0.01515
2022-09-30	0.01497	0.00018	1.22	0.01479	0.01445	0.01506
2022-09-30	0.0148	-0.00060	-3.90	0.0154	0.01479	0.01619
2022-09-30	0.01539	0.00107	7.47	0.01432	0.01413	0.01547
2022-09-30	0.01432	0.00012	0.85	0.0142	0.01416	0.01464
2022-09-30	0.01421	-0.00013	-0.91	0.01434	0.01387	0.01464
2022-09-30	0.01435	0.00048	3.46	0.01387	0.01377	0.0145