MKR/BTC

Gráfico de precios de Maker to Bitcoin - MKR/BTC

15m

30m

Historia

Cambio diario

Min.: 0.01846 Max.: 0.0195

Información de mercado

Horas de negociación (UTC)

BAND/USDT Band Protocol to Tether	0.73210.00%	Comercio
SAND/USDT SAND to USDT	0.309960.00%	Comercio
BAL/USD BAL to US Dollar	1.4216+0.07%	Comercio
CRV/USDT Curve DAO to Tether	1.07390.00%	Comercio
LTC/EUR Litecoin / EUR	96.16-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MKR/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01914	0.00039	2.08	0.01875	0.01875	0.01924
2022-09-30	0.01875	0.00179	10.55	0.01696	0.01681	0.01916
2022-09-30	0.01695	-0.00013	-0.76	0.01708	0.01613	0.01743
2022-09-30	0.01708	-0.00021	-1.21	0.01729	0.01676	0.0175
2022-09-30	0.01728	-0.00050	-2.81	0.01778	0.01671	0.01833
2022-09-30	0.01779	0.00065	3.79	0.01714	0.01695	0.01795
2022-09-30	0.01714	0.00032	1.90	0.01682	0.01673	0.01767
2022-09-30	0.01681	-0.00025	-1.47	0.01706	0.0165	0.01724
2022-09-30	0.01705	0.00133	8.46	0.01572	0.01561	0.01891
2022-09-30	0.01572	-0.00036	-2.24	0.01608	0.01531	0.01622
2022-09-30	0.01607	0.00024	1.52	0.01583	0.01572	0.01647
2022-09-30	0.01582	0.00042	2.73	0.0154	0.0153	0.01595
2022-09-30	0.0154	-0.00028	-1.79	0.01568	0.01514	0.01587
2022-09-30	0.01568	-0.00033	-2.06	0.01601	0.01557	0.01603
2022-09-30	0.01602	-0.00006	-0.37	0.01608	0.01543	0.01628
2022-09-30	0.01608	-0.00127	-7.32	0.01735	0.01584	0.01742
2022-09-30	0.01736	-0.00018	-1.03	0.01754	0.01702	0.01792
2022-09-30	0.01753	-0.00012	-0.68	0.01765	0.01736	0.0177
2022-09-30	0.01765	0.00018	1.03	0.01747	0.01724	0.01777
2022-09-30	0.01748	0.00004	0.23	0.01744	0.01713	0.01761