Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01921 | 0.00023 | 1.21 | 0.01898 | 0.01874 | 0.01931 |
| 2022-09-30 | 0.01899 | -0.00177 | -8.53 | 0.02076 | 0.01876 | 0.02105 |
| 2022-09-30 | 0.02075 | 0.00048 | 2.37 | 0.02027 | 0.01986 | 0.02116 |
| 2022-09-30 | 0.02028 | 0.00178 | 9.62 | 0.0185 | 0.01845 | 0.02107 |
| 2022-09-30 | 0.01851 | 0.00028 | 1.54 | 0.01823 | 0.01773 | 0.01889 |
| 2022-09-30 | 0.01823 | -0.00109 | -5.64 | 0.01932 | 0.01796 | 0.02019 |
| 2022-09-30 | 0.01933 | -0.00228 | -10.55 | 0.02161 | 0.01721 | 0.02223 |
| 2022-09-30 | 0.02161 | 0.00002 | 0.09 | 0.02159 | 0.0212 | 0.02197 |
| 2022-09-30 | 0.0216 | -0.00043 | -1.95 | 0.02203 | 0.02149 | 0.02238 |
| 2022-09-30 | 0.02202 | 0.00050 | 2.32 | 0.02152 | 0.02139 | 0.0227 |
| 2022-09-30 | 0.02153 | -0.00138 | -6.02 | 0.02291 | 0.02067 | 0.02307 |
| 2022-09-30 | 0.0229 | -0.00097 | -4.06 | 0.02387 | 0.02249 | 0.02496 |
| 2022-09-30 | 0.02386 | 0.00330 | 16.05 | 0.02056 | 0.0205 | 0.02416 |
| 2022-09-30 | 0.02056 | 0.00174 | 9.25 | 0.01882 | 0.01859 | 0.02076 |
| 2022-09-30 | 0.01882 | -0.00037 | -1.93 | 0.01919 | 0.01855 | 0.01941 |
| 2022-09-30 | 0.0192 | 0.00072 | 3.90 | 0.01848 | 0.01832 | 0.01942 |
| 2022-09-30 | 0.01849 | -0.00048 | -2.53 | 0.01897 | 0.01814 | 0.01901 |
| 2022-09-30 | 0.01897 | -0.00043 | -2.22 | 0.0194 | 0.01868 | 0.01953 |
| 2022-09-30 | 0.01939 | 0.00053 | 2.81 | 0.01886 | 0.01854 | 0.01949 |
| 2022-09-30 | 0.01886 | -0.00070 | -3.58 | 0.01956 | 0.01818 | 0.01965 |
