MKR/BTC

Gráfico de precios de Maker to Bitcoin - MKR/BTC

15m

30m

Historia

Cambio diario

Min.: 0.01801 Max.: 0.01874

Información de mercado

Horas de negociación (UTC)

LDO/USD Lido DAO to US Dollar	1.1309-0.02%	Comercio
BTC/NZD Bitcoin / New Zealand Dollar	174210.880.00%	Comercio
GRT/USD The Graph to US Dollar	0.1286+0.01%	Comercio
RVN/USDT RVN to USDT	0.014200.00%	Comercio
ETH/CHF Ethereum / Swiss Franc	2213.300.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MKR/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.0184	0.00028	1.55	0.01812	0.01811	0.01874
2022-09-30	0.01811	0.00072	4.14	0.01739	0.01667	0.01833
2022-09-30	0.01739	-0.00006	-0.34	0.01745	0.01715	0.0178
2022-09-30	0.01746	-0.00035	-1.97	0.01781	0.01703	0.01806
2022-09-30	0.01782	0.00100	5.95	0.01682	0.01657	0.0182
2022-09-30	0.01683	0.00036	2.19	0.01647	0.01634	0.01759
2022-09-30	0.01647	0.00091	5.85	0.01556	0.0155	0.01663
2022-09-30	0.01556	0.00041	2.71	0.01515	0.01491	0.0156
2022-09-30	0.01516	-0.00116	-7.11	0.01632	0.01501	0.01635
2022-09-30	0.01632	0.00017	1.05	0.01615	0.01608	0.01647
2022-09-30	0.01614	0.00051	3.26	0.01563	0.01552	0.01615
2022-09-30	0.01563	-0.00054	-3.34	0.01617	0.01554	0.01619
2022-09-30	0.01616	0.00045	2.86	0.01571	0.0156	0.01622
2022-09-30	0.01572	0.00008	0.51	0.01564	0.0155	0.01623
2022-09-30	0.01564	-0.00053	-3.28	0.01617	0.01534	0.01618
2022-09-30	0.01619	0.00012	0.75	0.01607	0.01596	0.01649
2022-09-30	0.01607	0.00038	2.42	0.01569	0.01558	0.01607
2022-09-30	0.01569	-0.00040	-2.49	0.01609	0.01555	0.01634
2022-09-30	0.01609	0.00044	2.81	0.01565	0.01563	0.01614
2022-09-30	0.01565	-0.00037	-2.31	0.01602	0.01531	0.0162