MKR/BTC

Gráfico de precios de Maker to Bitcoin - MKR/BTC

15m

30m

Historia

Cambio diario

Min.: 0.01933 Max.: 0.02014

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

FTM/BTC FTM to BTC	0.00000759330.00%	Comercio
UNI/USD UNI/USD	7.16645-0.00%	Comercio
SAND/USD SAND to US Dollar	0.26388+0.01%	Comercio
TRUMP/USD TRUMP to US Dollar	10.0636+0.01%	Comercio
PUFFER/USD PUFFER to US Dollar	0.18408+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MKR/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01959	-0.00011	-0.56	0.0197	0.01949	0.01988
2022-09-30	0.01969	-0.00063	-3.10	0.02032	0.01951	0.02039
2022-09-30	0.02032	0.00159	8.49	0.01873	0.01728	0.02037
2022-09-30	0.01872	-0.00020	-1.06	0.01892	0.01838	0.01953
2022-09-30	0.01891	-0.00048	-2.48	0.01939	0.0188	0.01986
2022-09-30	0.0194	0.00181	10.29	0.01759	0.01752	0.01984
2022-09-30	0.01758	0.00096	5.78	0.01662	0.01634	0.01766
2022-09-30	0.01662	-0.00006	-0.36	0.01668	0.01639	0.01682
2022-09-30	0.01668	0.00043	2.65	0.01625	0.01593	0.01683
2022-09-30	0.01624	-0.00076	-4.47	0.017	0.01612	0.01754
2022-09-30	0.01701	0.00008	0.47	0.01693	0.01622	0.01798
2022-09-30	0.01693	-0.00076	-4.30	0.01769	0.01686	0.01812
2022-09-30	0.0177	0.00132	8.06	0.01638	0.01632	0.01841
2022-09-30	0.01638	0.00125	8.26	0.01513	0.01486	0.01705
2022-09-30	0.01514	0.00017	1.14	0.01497	0.01481	0.01519
2022-09-30	0.01497	0.00012	0.81	0.01485	0.01455	0.01521
2022-09-30	0.01485	-0.00074	-4.75	0.01559	0.01471	0.01564
2022-09-30	0.0156	-0.00026	-1.64	0.01586	0.01546	0.01635
2022-09-30	0.01586	0.00048	3.12	0.01538	0.01514	0.01587
2022-09-30	0.01538	0.00059	3.99	0.01479	0.01474	0.01551