MKR/BTC

Gráfico de precios de Maker to Bitcoin - MKR/BTC

15m

30m

Historia

Cambio diario

Min.: 0.01732 Max.: 0.01902

Información de mercado

Horas de negociación (UTC)

PEPE/USD PEPE to US Dollar	0.000009730.00%	Comercio
GRT/USDT The Graph to Tether	0.08210.00%	Comercio
SNX/USDT Synthetix to Tether	0.5910.00%	Comercio
TWT/USD Trust Wallet Token to US Dollar	0.67346-0.05%	Comercio
QNT/USDT QNT to USDT	99.150.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MKR/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01871	-0.00002	-0.11	0.01873	0.01867	0.01883
2022-09-30	0.01874	-0.00011	-0.58	0.01885	0.0185	0.01948
2022-09-30	0.01886	0.00158	9.14	0.01728	0.0171	0.01976
2022-09-30	0.01729	-0.00024	-1.37	0.01753	0.01642	0.01761
2022-09-30	0.01754	-0.00033	-1.85	0.01787	0.01707	0.01794
2022-09-30	0.01787	-0.00038	-2.08	0.01825	0.01755	0.01835
2022-09-30	0.01824	-0.00086	-4.50	0.0191	0.01797	0.01951
2022-09-30	0.01911	-0.00019	-0.98	0.0193	0.01834	0.01953
2022-09-30	0.01929	-0.00072	-3.60	0.02001	0.01903	0.02094
2022-09-30	0.02001	-0.00021	-1.04	0.02022	0.01985	0.0217
2022-09-30	0.02022	0.00052	2.64	0.0197	0.01933	0.02024
2022-09-30	0.01969	-0.00063	-3.10	0.02032	0.01951	0.02039
2022-09-30	0.02032	0.00159	8.49	0.01873	0.01728	0.02037
2022-09-30	0.01872	-0.00020	-1.06	0.01892	0.01838	0.01953
2022-09-30	0.01891	-0.00048	-2.48	0.01939	0.0188	0.01986
2022-09-30	0.0194	0.00181	10.29	0.01759	0.01752	0.01984
2022-09-30	0.01758	0.00096	5.78	0.01662	0.01634	0.01766
2022-09-30	0.01662	-0.00006	-0.36	0.01668	0.01639	0.01682
2022-09-30	0.01668	0.00043	2.65	0.01625	0.01593	0.01683
2022-09-30	0.01624	-0.00076	-4.47	0.017	0.01612	0.01754