Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.509 | 0.003 | 0.59 | 0.506 | 0.501 | 0.514 |
| 2022-09-30 | 0.507 | -0.008 | -1.55 | 0.515 | 0.489 | 0.523 |
| 2022-09-30 | 0.513 | 0.022 | 4.48 | 0.491 | 0.483 | 0.526 |
| 2022-09-30 | 0.492 | 0.061 | 14.15 | 0.431 | 0.412 | 0.494 |
| 2022-09-30 | 0.431 | -0.042 | -8.88 | 0.473 | 0.399 | 0.477 |
| 2022-09-30 | 0.474 | -0.150 | -24.04 | 0.624 | 0.406 | 0.626 |
| 2022-09-30 | 0.624 | 0.093 | 17.51 | 0.531 | 0.514 | 0.631 |
| 2022-09-30 | 0.531 | -0.013 | -2.39 | 0.544 | 0.521 | 0.556 |
| 2022-09-30 | 0.545 | 0.037 | 7.28 | 0.508 | 0.502 | 0.572 |
| 2022-09-30 | 0.508 | -0.012 | -2.31 | 0.52 | 0.49 | 0.531 |
| 2022-09-30 | 0.52 | 0.011 | 2.16 | 0.509 | 0.498 | 0.548 |
| 2022-09-30 | 0.508 | 0.018 | 3.67 | 0.49 | 0.45 | 0.514 |
| 2022-09-30 | 0.487 | 0.043 | 9.68 | 0.444 | 0.427 | 0.492 |
| 2022-09-30 | 0.443 | 0.001 | 0.23 | 0.442 | 0.425 | 0.454 |
| 2022-09-30 | 0.441 | 0.016 | 3.76 | 0.425 | 0.417 | 0.451 |
| 2022-09-30 | 0.426 | 0.011 | 2.65 | 0.415 | 0.401 | 0.428 |
| 2022-09-30 | 0.415 | -0.012 | -2.81 | 0.427 | 0.4 | 0.427 |
| 2022-09-30 | 0.428 | 0.041 | 10.59 | 0.387 | 0.379 | 0.43 |
| 2022-09-30 | 0.389 | 0.009 | 2.37 | 0.38 | 0.358 | 0.403 |
| 2022-09-30 | 0.381 | -0.015 | -3.79 | 0.396 | 0.374 | 0.409 |
