Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.372 | 0.000 | 0.00 | 0.372 | 0.37 | 0.375 |
| 2022-09-30 | 0.373 | 0.012 | 3.32 | 0.361 | 0.355 | 0.375 |
| 2022-09-30 | 0.362 | -0.015 | -3.98 | 0.377 | 0.338 | 0.385 |
| 2022-09-30 | 0.376 | -0.008 | -2.08 | 0.384 | 0.371 | 0.391 |
| 2022-09-30 | 0.384 | -0.006 | -1.54 | 0.39 | 0.379 | 0.395 |
| 2022-09-30 | 0.39 | 0.005 | 1.30 | 0.385 | 0.375 | 0.392 |
| 2022-09-30 | 0.385 | 0.005 | 1.32 | 0.38 | 0.372 | 0.391 |
| 2022-09-30 | 0.381 | -0.009 | -2.31 | 0.39 | 0.362 | 0.394 |
| 2022-09-30 | 0.39 | -0.045 | -10.34 | 0.435 | 0.388 | 0.437 |
| 2022-09-30 | 0.435 | 0.006 | 1.40 | 0.429 | 0.421 | 0.443 |
| 2022-09-30 | 0.429 | 0.005 | 1.18 | 0.424 | 0.415 | 0.434 |
| 2022-09-30 | 0.424 | 0.002 | 0.47 | 0.422 | 0.415 | 0.429 |
| 2022-09-30 | 0.421 | 0.021 | 5.25 | 0.4 | 0.393 | 0.426 |
| 2022-09-30 | 0.4 | 0.009 | 2.30 | 0.391 | 0.389 | 0.409 |
| 2022-09-30 | 0.39 | 0.009 | 2.36 | 0.381 | 0.372 | 0.392 |
| 2022-09-30 | 0.381 | -0.009 | -2.31 | 0.39 | 0.378 | 0.397 |
| 2022-09-30 | 0.39 | 0.000 | 0.00 | 0.39 | 0.378 | 0.404 |
| 2022-09-30 | 0.39 | -0.021 | -5.11 | 0.411 | 0.385 | 0.411 |
| 2022-09-30 | 0.411 | 0.022 | 5.66 | 0.389 | 0.387 | 0.412 |
| 2022-09-30 | 0.388 | -0.002 | -0.51 | 0.39 | 0.385 | 0.407 |
