Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.378 | 0.000 | 0.00 | 0.378 | 0.371 | 0.38 |
| 2022-09-30 | 0.378 | -0.017 | -4.30 | 0.395 | 0.374 | 0.396 |
| 2022-09-30 | 0.396 | 0.003 | 0.76 | 0.393 | 0.389 | 0.408 |
| 2022-09-30 | 0.394 | 0.015 | 3.96 | 0.379 | 0.373 | 0.396 |
| 2022-09-30 | 0.38 | 0.007 | 1.88 | 0.373 | 0.371 | 0.385 |
| 2022-09-30 | 0.372 | 0.018 | 5.08 | 0.354 | 0.348 | 0.377 |
| 2022-09-30 | 0.353 | -0.008 | -2.22 | 0.361 | 0.352 | 0.371 |
| 2022-09-30 | 0.362 | 0.004 | 1.12 | 0.358 | 0.344 | 0.367 |
| 2022-09-30 | 0.358 | -0.002 | -0.56 | 0.36 | 0.355 | 0.365 |
| 2022-09-30 | 0.36 | 0.001 | 0.28 | 0.359 | 0.358 | 0.366 |
| 2022-09-30 | 0.359 | -0.017 | -4.52 | 0.376 | 0.354 | 0.383 |
| 2022-09-30 | 0.379 | 0.014 | 3.84 | 0.365 | 0.356 | 0.382 |
| 2022-09-30 | 0.365 | -0.004 | -1.08 | 0.369 | 0.361 | 0.379 |
| 2022-09-30 | 0.368 | -0.011 | -2.90 | 0.379 | 0.366 | 0.384 |
| 2022-09-30 | 0.378 | -0.012 | -3.08 | 0.39 | 0.378 | 0.402 |
| 2022-09-30 | 0.389 | 0.003 | 0.78 | 0.386 | 0.378 | 0.392 |
| 2022-09-30 | 0.386 | 0.005 | 1.31 | 0.381 | 0.379 | 0.392 |
| 2022-09-30 | 0.382 | 0.014 | 3.80 | 0.368 | 0.364 | 0.386 |
| 2022-09-30 | 0.368 | 0.005 | 1.38 | 0.363 | 0.349 | 0.373 |
| 2022-09-30 | 0.365 | -0.027 | -6.89 | 0.392 | 0.359 | 0.395 |
