APE/USD

Gráfico de precios de APE to US Dollar - APE/USD

15m

30m

Historia

Cambio diario

Min.: 0.5853 Max.: 0.6051

Información de mercado

Horas de negociación (UTC)

UMA/USDT Uma to Tether	1.36210.00%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001796+1.27%	Comercio
CHZ/USDT Chiliz to Tether	0.044030.00%	Comercio
XLM/USD Stellar to US Dollar	0.39633+0.03%	Comercio
MKR/USDT Maker to Tether	1861.210.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

APE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.583	-0.0033	-0.56	0.5863	0.5816	0.587
2022-09-30	0.5863	0.0091	1.58	0.5772	0.5691	0.5891
2022-09-30	0.5772	-0.0228	-3.80	0.6	0.5685	0.6071
2022-09-30	0.6001	-0.0261	-4.17	0.6262	0.5972	0.6272
2022-09-30	0.6262	0.0041	0.66	0.6221	0.6171	0.6359
2022-09-30	0.6222	0.0080	1.30	0.6142	0.6012	0.6242
2022-09-30	0.6141	0.0038	0.62	0.6103	0.5954	0.6152
2022-09-30	0.6108	0.0077	1.28	0.6031	0.5992	0.6172
2022-09-30	0.6031	0.0090	1.51	0.5941	0.5904	0.6211
2022-09-30	0.5941	0.0111	1.90	0.583	0.5802	0.6002
2022-09-30	0.5831	0.0128	2.24	0.5703	0.5702	0.5863
2022-09-30	0.5704	-0.0090	-1.55	0.5794	0.5682	0.5822
2022-09-30	0.5794	0.0190	3.39	0.5604	0.5602	0.5833
2022-09-30	0.5605	-0.0148	-2.57	0.5753	0.555	0.5791
2022-09-30	0.5753	0.0009	0.16	0.5744	0.5663	0.5822
2022-09-30	0.5749	0.0255	4.64	0.5494	0.5474	0.575
2022-09-30	0.5493	-0.0118	-2.10	0.5611	0.5354	0.5761
2022-09-30	0.5611	-0.0090	-1.58	0.5701	0.5604	0.5881
2022-09-30	0.5701	0.0109	1.95	0.5592	0.548	0.5714
2022-09-30	0.5592	-0.0389	-6.50	0.5981	0.5502	0.599