APE/USD

Gráfico de precios de APE to US Dollar - APE/USD

15m

30m

Historia

Cambio diario

Min.: 0.5829 Max.: 0.6339

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

BCH/USDT Bitcoin Cash to Tether	495.150.00%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.06337-0.02%	Comercio
0x/USD 0x to US Dollar	0.21445-0.03%	Comercio
LRC/BTC Loopring to Bitcoin	0.000000720.00%	Comercio
XRP/USDT Ripple to Tether	2.151330.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

APE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.633	0.0219	3.58	0.6111	0.6099	0.6339
2022-09-30	0.6112	-0.0150	-2.40	0.6262	0.6054	0.632
2022-09-30	0.6262	0.0159	2.61	0.6103	0.6101	0.6279
2022-09-30	0.6102	0.0521	9.34	0.5581	0.5554	0.6123
2022-09-30	0.5581	-0.0207	-3.58	0.5788	0.5272	0.586
2022-09-30	0.5788	-0.0345	-5.63	0.6133	0.5686	0.6259
2022-09-30	0.6134	-0.0160	-2.54	0.6294	0.6031	0.6376
2022-09-30	0.6294	0.0023	0.37	0.6271	0.6218	0.6391
2022-09-30	0.627	-0.0221	-3.40	0.6491	0.6043	0.657
2022-09-30	0.6491	-0.0129	-1.95	0.662	0.6431	0.6731
2022-09-30	0.6619	-0.0009	-0.14	0.6628	0.6599	0.6883
2022-09-30	0.6628	-0.0161	-2.37	0.6789	0.6507	0.6818
2022-09-30	0.679	0.0071	1.06	0.6719	0.6679	0.697
2022-09-30	0.6718	-0.0160	-2.33	0.6878	0.6272	0.6879
2022-09-30	0.6878	-0.0229	-3.22	0.7107	0.6846	0.7261
2022-09-30	0.7108	-0.0282	-3.82	0.739	0.7031	0.739
2022-09-30	0.7389	0.0131	1.80	0.7258	0.7101	0.7408
2022-09-30	0.7258	0.0196	2.78	0.7062	0.6779	0.7298
2022-09-30	0.7063	0.0114	1.64	0.6949	0.692	0.7141
2022-09-30	0.695	0.0147	2.16	0.6803	0.679	0.7186