Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1141 | -0.0418 | -3.62 | 1.1559 | 1.112 | 1.166 |
| 2022-09-30 | 1.1099 | -0.0216 | -1.91 | 1.1315 | 1.0521 | 1.1326 |
| 2022-09-30 | 1.1326 | -0.0211 | -1.83 | 1.1537 | 1.0854 | 1.1636 |
| 2022-09-30 | 1.1527 | 0.0784 | 7.30 | 1.0743 | 1.0694 | 1.1603 |
| 2022-09-30 | 1.0753 | -0.0773 | -6.71 | 1.1526 | 1.0602 | 1.1565 |
| 2022-09-30 | 1.1516 | 0.0641 | 5.89 | 1.0875 | 1.0815 | 1.3141 |
| 2022-09-30 | 1.0865 | 0.0383 | 3.65 | 1.0482 | 1.0045 | 1.0925 |
| 2022-09-30 | 1.0492 | -0.0903 | -7.92 | 1.1395 | 1.0353 | 1.1891 |
| 2022-09-30 | 1.1405 | 0.0174 | 1.55 | 1.1231 | 1.0097 | 1.1726 |
| 2022-09-30 | 1.1221 | -0.0542 | -4.61 | 1.1763 | 1.0362 | 1.24 |
| 2022-09-30 | 1.1753 | 0.0614 | 5.51 | 1.1139 | 1.0671 | 1.1792 |
| 2022-09-30 | 1.1129 | 0.0052 | 0.47 | 1.1077 | 1.0537 | 1.1881 |
| 2022-09-30 | 1.1086 | 0.0628 | 6.00 | 1.0458 | 1.0118 | 1.1136 |
| 2022-09-30 | 1.0448 | -0.0172 | -1.62 | 1.062 | 0.9951 | 1.074 |
| 2022-09-30 | 1.061 | -0.0120 | -1.12 | 1.073 | 1.0391 | 1.1407 |
| 2022-09-30 | 1.072 | 0.0967 | 9.91 | 0.9753 | 0.9703 | 1.0821 |
| 2022-09-30 | 0.9763 | 0.0664 | 7.30 | 0.9099 | 0.9039 | 1.0449 |
| 2022-09-30 | 0.9089 | -0.0132 | -1.43 | 0.9221 | 0.8639 | 0.9486 |
| 2022-09-30 | 0.9211 | -0.0819 | -8.17 | 1.003 | 0.8731 | 1.0248 |
| 2022-09-30 | 1.002 | -0.0106 | -1.05 | 1.0126 | 0.9631 | 1.0228 |
