APE/USD

Gráfico de precios de APE to US Dollar - APE/USD

15m

30m

Historia

Cambio diario

Min.: 0.6112 Max.: 0.6167

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

FTM/USDT FTM to USDT	0.715820.00%	Comercio
LRC/USDT Loopring to Tether	0.073650.00%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	268.49+0.03%	Comercio
REP/USD Augur to US Dollar	0.6911+0.00%	Comercio
MKR/BTC Maker to Bitcoin	0.01771+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

APE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5914	-0.0019	-0.32	0.5933	0.5902	0.594
2022-09-30	0.5933	-0.0008	-0.13	0.5941	0.5861	0.6067
2022-09-30	0.594	-0.0350	-5.56	0.629	0.5873	0.6309
2022-09-30	0.6289	-0.0031	-0.49	0.632	0.6221	0.6429
2022-09-30	0.6321	0.0492	8.44	0.5829	0.5658	0.6369
2022-09-30	0.583	-0.0269	-4.41	0.6099	0.5791	0.6129
2022-09-30	0.6099	-0.0160	-2.56	0.6259	0.6056	0.6301
2022-09-30	0.6259	0.0195	3.22	0.6064	0.5971	0.6359
2022-09-30	0.6063	0.0029	0.48	0.6034	0.5921	0.6072
2022-09-30	0.6033	0.0026	0.43	0.6007	0.5893	0.61
2022-09-30	0.601	-0.0101	-1.65	0.6111	0.5801	0.6339
2022-09-30	0.6112	-0.0150	-2.40	0.6262	0.6054	0.632
2022-09-30	0.6262	0.0159	2.61	0.6103	0.6101	0.6279
2022-09-30	0.6102	0.0521	9.34	0.5581	0.5554	0.6123
2022-09-30	0.5581	-0.0207	-3.58	0.5788	0.5272	0.586
2022-09-30	0.5788	-0.0345	-5.63	0.6133	0.5686	0.6259
2022-09-30	0.6134	-0.0160	-2.54	0.6294	0.6031	0.6376
2022-09-30	0.6294	0.0023	0.37	0.6271	0.6218	0.6391
2022-09-30	0.627	-0.0221	-3.40	0.6491	0.6043	0.657
2022-09-30	0.6491	-0.0129	-1.95	0.662	0.6431	0.6731