Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5673 | -0.0002 | -0.01 | 1.5675 | 1.5245 | 1.6393 |
| 2022-09-30 | 1.5655 | 0.0796 | 5.36 | 1.4859 | 1.392 | 1.7538 |
| 2022-09-30 | 1.4869 | 0.6187 | 71.26 | 0.8682 | 0.8593 | 1.7208 |
| 2022-09-30 | 0.8692 | 0.1336 | 18.16 | 0.7356 | 0.7316 | 0.9261 |
| 2022-09-30 | 0.7346 | 0.0271 | 3.83 | 0.7075 | 0.7064 | 0.7377 |
| 2022-09-30 | 0.7085 | -0.0101 | -1.41 | 0.7186 | 0.6855 | 0.7246 |
| 2022-09-30 | 0.7176 | -0.0299 | -4.00 | 0.7475 | 0.7115 | 0.7495 |
| 2022-09-30 | 0.7465 | -0.0288 | -3.71 | 0.7753 | 0.7286 | 0.7854 |
| 2022-09-30 | 0.7743 | 0.0489 | 6.74 | 0.7254 | 0.7134 | 0.7764 |
| 2022-09-30 | 0.7244 | 0.0028 | 0.39 | 0.7216 | 0.6915 | 0.7294 |
| 2022-09-30 | 0.7206 | 0.0011 | 0.15 | 0.7195 | 0.7055 | 0.7364 |
| 2022-09-30 | 0.7185 | 0.0213 | 3.06 | 0.6972 | 0.6862 | 0.7267 |
| 2022-09-30 | 0.6982 | -0.0038 | -0.54 | 0.702 | 0.671 | 0.7179 |
| 2022-09-30 | 0.703 | -0.0103 | -1.44 | 0.7133 | 0.6911 | 0.7431 |
| 2022-09-30 | 0.7123 | -0.0243 | -3.30 | 0.7366 | 0.7012 | 0.7465 |
| 2022-09-30 | 0.7356 | 0.0019 | 0.26 | 0.7337 | 0.7296 | 0.7675 |
| 2022-09-30 | 0.7347 | 0.0340 | 4.85 | 0.7007 | 0.6957 | 0.7347 |
| 2022-09-30 | 0.7017 | -0.0071 | -1.00 | 0.7088 | 0.6897 | 0.7228 |
| 2022-09-30 | 0.7078 | 0.0281 | 4.13 | 0.6797 | 0.6758 | 0.7137 |
| 2022-09-30 | 0.6807 | -0.0059 | -0.86 | 0.6866 | 0.6527 | 0.7116 |
