APE/USD

Gráfico de precios de APE to US Dollar - APE/USD

15m

30m

Historia

Cambio diario

Min.: 0.6702 Max.: 0.6891

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

ETH/USD Ethereum to US Dollar	2570.61+0.02%	Comercio
GRT/USD The Graph to US Dollar	0.1158+0.02%	Comercio
BTC/NZD Bitcoin / New Zealand Dollar	184858.830.00%	Comercio
ETH/JPY Ethereum / Yen	368753.400.00%	Comercio
PONKE/USD PONKE to US Dollar	0.17536+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

APE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6707	0.0114	1.73	0.6593	0.6574	0.677
2022-09-30	0.6593	0.0111	1.71	0.6482	0.6251	0.6679
2022-09-30	0.6482	-0.0309	-4.55	0.6791	0.6211	0.6849
2022-09-30	0.679	0.0647	10.53	0.6143	0.6083	0.6793
2022-09-30	0.6142	0.0051	0.84	0.6091	0.5861	0.642
2022-09-30	0.6091	-0.0122	-1.96	0.6213	0.6014	0.6423
2022-09-30	0.6213	-0.0418	-6.30	0.6631	0.6075	0.6721
2022-09-30	0.6632	-0.0379	-5.41	0.7011	0.6579	0.7243
2022-09-30	0.701	0.0280	4.16	0.673	0.6341	0.7133
2022-09-30	0.6731	0.0122	1.85	0.6609	0.6432	0.7147
2022-09-30	0.6608	-0.0210	-3.08	0.6818	0.6411	0.6869
2022-09-30	0.6819	0.0418	6.53	0.6401	0.6362	0.685
2022-09-30	0.6401	0.0759	13.45	0.5642	0.5642	0.6447
2022-09-30	0.5642	0.0778	16.00	0.4864	0.4856	0.5718
2022-09-30	0.4864	0.0090	1.89	0.4774	0.4746	0.4955
2022-09-30	0.4773	-0.0069	-1.43	0.4842	0.4605	0.4963
2022-09-30	0.4842	-0.0023	-0.47	0.4865	0.4769	0.5004
2022-09-30	0.4864	-0.0140	-2.80	0.5004	0.4805	0.5033
2022-09-30	0.5004	-0.0448	-8.22	0.5452	0.4933	0.5464
2022-09-30	0.5452	0.0081	1.51	0.5371	0.53	0.5517