APE/USD

Gráfico de precios de APE to US Dollar - APE/USD

15m

30m

Historia

Cambio diario

Min.: 0.6615 Max.: 0.673

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.04267+0.01%	Comercio
BNB/USD Binancecoin to US Dollar	731.28+0.01%	Comercio
APE/USD APE to US Dollar	0.6718+0.01%	Comercio
LINK/USDT LINK/USDT	17.920020.00%	Comercio
COMP/USDT COMP/USDT	51.250.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

APE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6892	0.0143	2.12	0.6749	0.6713	0.691
2022-09-30	0.675	0.0082	1.23	0.6668	0.6499	0.681
2022-09-30	0.6668	0.0048	0.73	0.662	0.6542	0.6819
2022-09-30	0.662	0.0228	3.57	0.6392	0.6192	0.665
2022-09-30	0.6391	-0.0200	-3.03	0.6591	0.6354	0.6848
2022-09-30	0.659	0.0159	2.47	0.6431	0.641	0.6759
2022-09-30	0.6431	-0.0211	-3.18	0.6642	0.633	0.675
2022-09-30	0.6641	0.0041	0.62	0.66	0.6509	0.6853
2022-09-30	0.6599	0.0288	4.56	0.6311	0.6261	0.6629
2022-09-30	0.631	0.0206	3.37	0.6104	0.602	0.6359
2022-09-30	0.6103	0.0081	1.35	0.6022	0.591	0.6123
2022-09-30	0.6023	-0.0080	-1.31	0.6103	0.5983	0.6159
2022-09-30	0.6103	0.0170	2.87	0.5933	0.5781	0.6167
2022-09-30	0.5933	-0.0008	-0.13	0.5941	0.5861	0.6067
2022-09-30	0.594	-0.0350	-5.56	0.629	0.5873	0.6309
2022-09-30	0.6289	-0.0031	-0.49	0.632	0.6221	0.6429
2022-09-30	0.6321	0.0492	8.44	0.5829	0.5658	0.6369
2022-09-30	0.583	-0.0269	-4.41	0.6099	0.5791	0.6129
2022-09-30	0.6099	-0.0160	-2.56	0.6259	0.6056	0.6301
2022-09-30	0.6259	0.0195	3.22	0.6064	0.5971	0.6359