APE/USD

Gráfico de precios de APE to US Dollar - APE/USD

15m

30m

Historia

Cambio diario

Min.: 0.4344 Max.: 0.4458

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

REN/BTC REN to Bitcoin	0.000000140.00%	Comercio
TON/USD Toncoin to US Dollar	3.5818-0.01%	Comercio
ETH/ZAR Ethereum / Rand	34668.960.00%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	265.80+0.02%	Comercio
AXS/USD Axie Infinity to US Dollar	2.76+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

APE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.4357	-0.0037	-0.84	0.4394	0.4344	0.4421
2022-09-30	0.4392	0.0078	1.81	0.4314	0.4192	0.4535
2022-09-30	0.4313	-0.0450	-9.45	0.4763	0.4235	0.4777
2022-09-30	0.4761	0.0071	1.51	0.469	0.4681	0.4962
2022-09-30	0.4689	-0.0043	-0.91	0.4732	0.4583	0.4808
2022-09-30	0.473	0.0042	0.90	0.4688	0.463	0.4825
2022-09-30	0.4687	-0.0310	-6.20	0.4997	0.4604	0.503
2022-09-30	0.4998	-0.0523	-9.47	0.5521	0.4851	0.5557
2022-09-30	0.552	-0.0017	-0.31	0.5537	0.5427	0.5698
2022-09-30	0.5535	-0.0086	-1.53	0.5621	0.54	0.5836
2022-09-30	0.5623	0.0062	1.11	0.5561	0.5476	0.5741
2022-09-30	0.5562	0.0174	3.23	0.5388	0.5334	0.562
2022-09-30	0.5391	0.0093	1.76	0.5298	0.5254	0.5546
2022-09-30	0.5299	0.0240	4.74	0.5059	0.5059	0.5418
2022-09-30	0.5058	-0.0149	-2.86	0.5207	0.5024	0.5346
2022-09-30	0.5208	-0.0188	-3.48	0.5396	0.5114	0.5428
2022-09-30	0.5395	0.0142	2.70	0.5253	0.5129	0.5405
2022-09-30	0.5252	-0.0129	-2.40	0.5381	0.5093	0.5476
2022-09-30	0.538	0.0369	7.36	0.5011	0.5003	0.5704
2022-09-30	0.501	-0.0297	-5.60	0.5307	0.4951	0.5366