Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5428 | 0.0147 | 0.96 | 1.5281 | 1.5082 | 1.5508 |
| 2022-09-30 | 1.5291 | -0.1014 | -6.22 | 1.6305 | 1.4923 | 1.6464 |
| 2022-09-30 | 1.6315 | 0.0479 | 3.02 | 1.5836 | 1.5428 | 1.661 |
| 2022-09-30 | 1.5826 | 0.0541 | 3.54 | 1.5285 | 1.5117 | 1.6568 |
| 2022-09-30 | 1.5295 | 0.1021 | 7.15 | 1.4274 | 1.3765 | 1.5515 |
| 2022-09-30 | 1.4264 | -0.0586 | -3.95 | 1.485 | 1.2949 | 1.5228 |
| 2022-09-30 | 1.486 | -0.3991 | -21.17 | 1.8851 | 1.2262 | 1.9046 |
| 2022-09-30 | 1.8861 | -0.0074 | -0.39 | 1.8935 | 1.8011 | 1.9264 |
| 2022-09-30 | 1.8925 | 0.0418 | 2.26 | 1.8507 | 1.8155 | 1.9203 |
| 2022-09-30 | 1.8517 | 0.0177 | 0.97 | 1.834 | 1.7942 | 1.9333 |
| 2022-09-30 | 1.833 | -0.1126 | -5.79 | 1.9456 | 1.7796 | 1.9721 |
| 2022-09-30 | 1.9446 | 0.0524 | 2.77 | 1.8922 | 1.839 | 2.1652 |
| 2022-09-30 | 1.8912 | 0.3024 | 19.03 | 1.5888 | 1.4966 | 2.0719 |
| 2022-09-30 | 1.5878 | 0.0683 | 4.49 | 1.5195 | 1.4266 | 1.609 |
| 2022-09-30 | 1.5185 | 0.0223 | 1.49 | 1.4962 | 1.4309 | 1.6323 |
| 2022-09-30 | 1.4972 | 0.0820 | 5.79 | 1.4152 | 1.3782 | 1.5651 |
| 2022-09-30 | 1.4151 | 0.0293 | 2.11 | 1.3858 | 1.3227 | 1.4329 |
| 2022-09-30 | 1.3848 | 0.0708 | 5.39 | 1.314 | 1.283 | 1.4287 |
| 2022-09-30 | 1.315 | 0.0398 | 3.12 | 1.2752 | 1.2449 | 1.3218 |
| 2022-09-30 | 1.2762 | -0.0351 | -2.68 | 1.3113 | 1.2094 | 1.384 |
