APE/USD

Gráfico de precios de APE to US Dollar - APE/USD

15m

30m

Historia

Cambio diario

Min.: 0.5912 Max.: 0.609

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

SOL/USD SOL to US Dollar	186.9131+0.01%	Comercio
BNB/USDT Binancecoin to Tether	828.680.00%	Comercio
SKY/USD SKY to US Dollar	0.07711-0.01%	Comercio
HOT/USD HOT to US Dollar	0.00095-0.10%	Comercio
ETC/USD Ethereum Classic to US Dollar	22.217+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

APE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6042	0.0050	0.83	0.5992	0.598	0.605
2022-09-30	0.5993	-0.0041	-0.68	0.6034	0.581	0.615
2022-09-30	0.6039	-0.0540	-8.21	0.6579	0.5934	0.6639
2022-09-30	0.6581	0.0202	3.17	0.6379	0.6323	0.6616
2022-09-30	0.6379	0.0310	5.11	0.6069	0.5998	0.6432
2022-09-30	0.607	-0.0272	-4.29	0.6342	0.5993	0.6481
2022-09-30	0.6342	-0.0059	-0.92	0.6401	0.6201	0.6511
2022-09-30	0.6402	0.0152	2.43	0.625	0.6239	0.6481
2022-09-30	0.625	0.0286	4.80	0.5964	0.5817	0.6278
2022-09-30	0.5964	0.0285	5.02	0.5679	0.565	0.5972
2022-09-30	0.5678	0.0128	2.31	0.555	0.5374	0.5702
2022-09-30	0.5549	-0.0204	-3.55	0.5753	0.5451	0.5771
2022-09-30	0.5752	0.0201	3.62	0.5551	0.554	0.577
2022-09-30	0.5551	0.0160	2.97	0.5391	0.5313	0.5582
2022-09-30	0.539	-0.0123	-2.23	0.5513	0.5252	0.5583
2022-09-30	0.5513	-0.0191	-3.35	0.5704	0.5352	0.574
2022-09-30	0.5704	-0.0240	-4.04	0.5944	0.5682	0.61
2022-09-30	0.5949	-0.0195	-3.17	0.6144	0.5657	0.6151
2022-09-30	0.6144	0.0040	0.66	0.6104	0.6001	0.6278
2022-09-30	0.6104	-0.0349	-5.41	0.6453	0.6042	0.6679