APE/USD

Gráfico de precios de APE to US Dollar - APE/USD

15m

30m

Historia

Cambio diario

Min.: 0.5762 Max.: 0.5833

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

LRC/USD Loopring to US Dollar	0.09940-0.02%	Comercio
SNX/USDT Synthetix to Tether	0.6710.00%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
WBTC/USD WBTC to US Dollar	117487.70+0.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	20.337-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

APE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.58	0.0006	0.10	0.5794	0.5783	0.5822
2022-09-30	0.5794	0.0190	3.39	0.5604	0.5602	0.5833
2022-09-30	0.5605	-0.0148	-2.57	0.5753	0.555	0.5791
2022-09-30	0.5753	0.0009	0.16	0.5744	0.5663	0.5822
2022-09-30	0.5749	0.0255	4.64	0.5494	0.5474	0.575
2022-09-30	0.5493	-0.0118	-2.10	0.5611	0.5354	0.5761
2022-09-30	0.5611	-0.0090	-1.58	0.5701	0.5604	0.5881
2022-09-30	0.5701	0.0109	1.95	0.5592	0.548	0.5714
2022-09-30	0.5592	-0.0389	-6.50	0.5981	0.5502	0.599
2022-09-30	0.5981	0.0226	3.93	0.5755	0.5716	0.5982
2022-09-30	0.576	-0.0073	-1.25	0.5833	0.5722	0.594
2022-09-30	0.5833	0.0250	4.48	0.5583	0.555	0.59
2022-09-30	0.5582	-0.0560	-9.12	0.6142	0.5516	0.6227
2022-09-30	0.6142	-0.0208	-3.28	0.635	0.6063	0.6378
2022-09-30	0.6352	-0.0048	-0.75	0.64	0.6169	0.6431
2022-09-30	0.64	0.0509	8.64	0.5891	0.5635	0.641
2022-09-30	0.589	-0.0192	-3.16	0.6082	0.5859	0.6121
2022-09-30	0.6083	0.0222	3.79	0.5861	0.5854	0.6142
2022-09-30	0.5861	-0.0181	-3.00	0.6042	0.5762	0.6298
2022-09-30	0.6041	-0.0210	-3.36	0.6251	0.598	0.6271