APE/USD

Gráfico de precios de APE to US Dollar - APE/USD

15m

30m

Historia

Cambio diario

Min.: 0.6572 Max.: 0.676

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

BTC/GBP Bitcoin / Pound Sterling	75162.950.00%	Comercio
PAXG/USD PAXG to US Dollar	3390.09+0.00%	Comercio
MANA/USD Decentraland to US Dollar	0.26232+0.02%	Comercio
BAL/USD BAL to US Dollar	1.0065+0.01%	Comercio
BNB/BTC Binancecoin to Bitcoin	0.0062320.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

APE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7289	0.0039	0.54	0.725	0.7201	0.7358
2022-09-30	0.7251	0.0442	6.49	0.6809	0.6809	0.7846
2022-09-30	0.6819	-0.0213	-3.03	0.7032	0.6748	0.7131
2022-09-30	0.7031	0.0571	8.84	0.646	0.6244	0.7109
2022-09-30	0.6461	0.0318	5.18	0.6143	0.5986	0.6461
2022-09-30	0.6143	-0.0229	-3.59	0.6372	0.592	0.6383
2022-09-30	0.6373	-0.0538	-7.78	0.6911	0.6352	0.697
2022-09-30	0.6912	-0.0226	-3.17	0.7138	0.6882	0.7341
2022-09-30	0.7139	0.0151	2.16	0.6988	0.686	0.7152
2022-09-30	0.6988	0.0417	6.35	0.6571	0.6388	0.7036
2022-09-30	0.657	0.0090	1.39	0.648	0.6433	0.6762
2022-09-30	0.6479	0.0105	1.65	0.6374	0.6211	0.649
2022-09-30	0.6374	-0.0028	-0.44	0.6402	0.6335	0.6569
2022-09-30	0.6402	-0.0657	-9.31	0.7059	0.6374	0.7176
2022-09-30	0.7059	0.0261	3.84	0.6798	0.6785	0.708
2022-09-30	0.6798	0.0205	3.11	0.6593	0.6487	0.6891
2022-09-30	0.6593	0.0111	1.71	0.6482	0.6251	0.6679
2022-09-30	0.6482	-0.0309	-4.55	0.6791	0.6211	0.6849
2022-09-30	0.679	0.0647	10.53	0.6143	0.6083	0.6793
2022-09-30	0.6142	0.0051	0.84	0.6091	0.5861	0.642