APE/USD

Gráfico de precios de APE to US Dollar - APE/USD

15m

30m

Historia

Cambio diario

Min.: 0.4107 Max.: 0.4854

Sentimiento del comerciante (sobre apalancamiento)

19%

81%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

APE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.4454	0.0133	3.08	0.4321	0.4321	0.4523
2022-09-30	0.4316	0.0459	11.90	0.3857	0.3845	0.4326
2022-09-30	0.3857	-0.0081	-2.06	0.3938	0.3743	0.4006
2022-09-30	0.3943	-0.0113	-2.79	0.4056	0.3876	0.4213
2022-09-30	0.4057	0.0069	1.73	0.3988	0.3913	0.4185
2022-09-30	0.3993	0.0138	3.58	0.3855	0.3809	0.4072
2022-09-30	0.3854	0.0017	0.44	0.3837	0.3773	0.3926
2022-09-30	0.3836	-0.0070	-1.79	0.3906	0.3687	0.4096
2022-09-30	0.3905	-0.0119	-2.96	0.4024	0.3839	0.4173
2022-09-30	0.4019	-0.0216	-5.10	0.4235	0.3938	0.4354
2022-09-30	0.4235	-0.0247	-5.51	0.4482	0.3956	0.4501
2022-09-30	0.4483	0.0201	4.69	0.4282	0.4234	0.4495
2022-09-30	0.4283	0.0639	17.54	0.3644	0.3634	0.4365
2022-09-30	0.3644	-0.0189	-4.93	0.3833	0.3414	0.3973
2022-09-30	0.3843	-0.1798	-31.87	0.5641	0.1534	0.5829
2022-09-30	0.564	-0.0142	-2.46	0.5782	0.546	0.5794
2022-09-30	0.5782	0.0250	4.52	0.5532	0.5469	0.5912
2022-09-30	0.5532	-0.0202	-3.52	0.5734	0.5441	0.5763
2022-09-30	0.5734	0.0150	2.69	0.5584	0.5553	0.5832
2022-09-30	0.5584	-0.0041	-0.73	0.5625	0.5551	0.5792