Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7485 | 0.0148 | 2.02 | 0.7337 | 0.7296 | 0.7495 |
| 2022-09-30 | 0.7347 | 0.0340 | 4.85 | 0.7007 | 0.6957 | 0.7347 |
| 2022-09-30 | 0.7017 | -0.0071 | -1.00 | 0.7088 | 0.6897 | 0.7228 |
| 2022-09-30 | 0.7078 | 0.0281 | 4.13 | 0.6797 | 0.6758 | 0.7137 |
| 2022-09-30 | 0.6807 | -0.0059 | -0.86 | 0.6866 | 0.6527 | 0.7116 |
| 2022-09-30 | 0.6876 | 0.0090 | 1.33 | 0.6786 | 0.6528 | 0.7107 |
| 2022-09-30 | 0.6796 | -0.0788 | -10.39 | 0.7584 | 0.6757 | 0.8234 |
| 2022-09-30 | 0.7594 | -0.0763 | -9.13 | 0.8357 | 0.7495 | 0.8456 |
| 2022-09-30 | 0.8347 | 0.0111 | 1.35 | 0.8236 | 0.7918 | 0.8477 |
| 2022-09-30 | 0.8226 | -0.0260 | -3.06 | 0.8486 | 0.7928 | 0.8725 |
| 2022-09-30 | 0.8476 | 0.0149 | 1.79 | 0.8327 | 0.8206 | 0.8558 |
| 2022-09-30 | 0.8337 | 0.0044 | 0.53 | 0.8293 | 0.8123 | 0.8573 |
| 2022-09-30 | 0.8283 | 0.0088 | 1.07 | 0.8195 | 0.8125 | 0.8464 |
| 2022-09-30 | 0.8185 | 0.0130 | 1.61 | 0.8055 | 0.7886 | 0.8245 |
| 2022-09-30 | 0.8045 | 0.0288 | 3.71 | 0.7757 | 0.7568 | 0.8046 |
| 2022-09-30 | 0.7767 | -0.0331 | -4.09 | 0.8098 | 0.7579 | 0.8118 |
| 2022-09-30 | 0.8108 | 0.0072 | 0.90 | 0.8036 | 0.7806 | 0.8168 |
| 2022-09-30 | 0.8046 | 0.0099 | 1.25 | 0.7947 | 0.7746 | 0.8145 |
| 2022-09-30 | 0.7937 | 0.0091 | 1.16 | 0.7846 | 0.7677 | 0.8008 |
| 2022-09-30 | 0.7836 | 0.0429 | 5.79 | 0.7407 | 0.7217 | 0.7846 |
