APE/USD

Gráfico de precios de APE to US Dollar - APE/USD

15m

30m

Historia

Cambio diario

Min.: 0.4993 Max.: 0.5235

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

FTM/USD Fantom to US Dollar	0.51306+0.01%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.47548-0.01%	Comercio
APE/USD APE to US Dollar	0.5154+0.01%	Comercio
CRV/USD CRV to US Dollar	0.6814+0.06%	Comercio
OMG/USD OMG to US Dollar	0.2039-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

APE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5143	0.0018	0.35	0.5125	0.5073	0.5169
2022-09-30	0.513	0.0207	4.20	0.4923	0.4897	0.5172
2022-09-30	0.4922	0.0307	6.65	0.4615	0.4526	0.4932
2022-09-30	0.4615	-0.0069	-1.47	0.4684	0.4584	0.4842
2022-09-30	0.4684	0.0108	2.36	0.4576	0.4535	0.4885
2022-09-30	0.4577	0.0243	5.61	0.4334	0.4315	0.4684
2022-09-30	0.4335	0.0212	5.14	0.4123	0.4085	0.4344
2022-09-30	0.4124	0.0039	0.95	0.4085	0.4034	0.4224
2022-09-30	0.4084	0.0006	0.15	0.4078	0.3988	0.4193
2022-09-30	0.4077	-0.0096	-2.30	0.4173	0.4055	0.4267
2022-09-30	0.4174	-0.0042	-1.00	0.4216	0.4114	0.4373
2022-09-30	0.4215	-0.0192	-4.36	0.4407	0.4152	0.4422
2022-09-30	0.4406	0.0182	4.31	0.4224	0.4177	0.4475
2022-09-30	0.4224	0.0168	4.14	0.4056	0.4045	0.4284
2022-09-30	0.4056	-0.0147	-3.50	0.4203	0.3945	0.4205
2022-09-30	0.4204	0.0399	10.49	0.3805	0.3626	0.4255
2022-09-30	0.3804	-0.0172	-4.33	0.3976	0.3755	0.4105
2022-09-30	0.3976	0.0103	2.66	0.3873	0.3473	0.4152
2022-09-30	0.3868	-0.0537	-12.19	0.4405	0.3775	0.4406
2022-09-30	0.4406	-0.0029	-0.65	0.4435	0.4335	0.4475