APE/USD

Gráfico de precios de APE to US Dollar - APE/USD

15m

30m

Historia

Cambio diario

Min.: 0.3415 Max.: 0.3606

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

APE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3557	0.0081	2.33	0.3476	0.3468	0.3573
2022-09-30	0.3475	-0.0111	-3.10	0.3586	0.3399	0.3637
2022-09-30	0.3587	-0.0130	-3.50	0.3717	0.3466	0.3825
2022-09-30	0.3722	-0.0012	-0.32	0.3734	0.3639	0.3945
2022-09-30	0.3733	-0.0342	-8.39	0.4075	0.372	0.4103
2022-09-30	0.4075	0.0143	3.64	0.3932	0.3834	0.4156
2022-09-30	0.3933	-0.0014	-0.35	0.3947	0.3765	0.4043
2022-09-30	0.3946	-0.0179	-4.34	0.4125	0.3884	0.4205
2022-09-30	0.4125	0.0480	13.17	0.3645	0.3627	0.4207
2022-09-30	0.3646	-0.0151	-3.98	0.3797	0.3504	0.3813
2022-09-30	0.3796	0.0278	7.90	0.3518	0.3347	0.3824
2022-09-30	0.3518	-0.0145	-3.96	0.3663	0.3308	0.3752
2022-09-30	0.3658	-0.0447	-10.89	0.4105	0.3467	0.4123
2022-09-30	0.4106	0.0002	0.05	0.4104	0.3943	0.4163
2022-09-30	0.4104	0.0140	3.53	0.3964	0.3916	0.4104
2022-09-30	0.3964	0.0031	0.79	0.3933	0.3895	0.4057
2022-09-30	0.3932	-0.0342	-8.00	0.4274	0.3786	0.4313
2022-09-30	0.4274	0.0070	1.67	0.4204	0.4086	0.4394
2022-09-30	0.4205	-0.0220	-4.97	0.4425	0.4128	0.4555
2022-09-30	0.4425	-0.0028	-0.63	0.4453	0.4292	0.462