Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 81.61 | -2.13 | -2.54 | 83.74 | 81.55 | 84.64 |
| 2022-09-30 | 84.68 | 0.92 | 1.10 | 83.76 | 83.13 | 85.67 |
| 2022-09-30 | 84.36 | 2.13 | 2.59 | 82.23 | 81.85 | 84.93 |
| 2022-09-30 | 83.94 | 1.55 | 1.88 | 82.39 | 81.86 | 84.22 |
| 2022-09-30 | 83.79 | -0.36 | -0.43 | 84.15 | 83.12 | 85.51 |
| 2022-09-30 | 84.44 | -0.38 | -0.45 | 84.82 | 83.67 | 86.58 |
| 2022-09-30 | 84.71 | 3.11 | 3.81 | 81.6 | 81.6 | 85.19 |
| 2022-09-30 | 85.17 | 1.30 | 1.55 | 83.87 | 82.92 | 86.06 |
| 2022-09-30 | 81.52 | 1.74 | 2.18 | 79.78 | 79.05 | 82.4 |
| 2022-09-30 | 79.28 | 3.78 | 5.01 | 75.5 | 75.5 | 79.37 |
| 2022-09-30 | 76.64 | 3.70 | 5.07 | 72.94 | 72.94 | 77.38 |
| 2022-09-30 | 73.72 | -5.76 | -7.25 | 79.48 | 73.61 | 80.41 |
| 2022-09-30 | 80.61 | 0.28 | 0.35 | 80.33 | 79.07 | 81.79 |
| 2022-09-30 | 79.83 | 0.93 | 1.18 | 78.9 | 78.27 | 79.96 |
| 2022-09-30 | 79.57 | 0.21 | 0.26 | 79.36 | 79.09 | 81.22 |
| 2022-09-30 | 79.32 | -7.14 | -8.26 | 86.46 | 77.98 | 86.46 |
| 2022-09-30 | 87.82 | 1.45 | 1.68 | 86.37 | 85.07 | 87.92 |
| 2022-09-30 | 86.93 | -4.10 | -4.50 | 91.03 | 86.77 | 91.03 |
| 2022-09-30 | 91.62 | 1.68 | 1.87 | 89.94 | 89.72 | 92.33 |
| 2022-09-30 | 89.97 | 3.59 | 4.16 | 86.38 | 85.86 | 90.61 |
