Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1317736.0 | 2522.0 | 0.19 | 1315214.0 | 1309730.0 | 1385474.5 |
| 2022-09-30 | 1293431.0 | 31562.0 | 2.50 | 1261869.0 | 1257134.0 | 1349108.0 |
| 2022-09-30 | 1291949.5 | -8683.5 | -0.67 | 1300633.0 | 1273710.0 | 1333920.0 |
| 2022-09-30 | 1299189.0 | 78952.0 | 6.47 | 1220237.0 | 1198591.5 | 1301839.5 |
| 2022-09-30 | 1231447.0 | -33382.5 | -2.64 | 1264829.5 | 1228724.5 | 1282767.0 |
| 2022-09-30 | 1189437.5 | -24570.5 | -2.02 | 1214008.0 | 1178671.5 | 1219458.0 |
| 2022-09-30 | 1207768.0 | 46710.5 | 4.02 | 1161057.5 | 1141847.5 | 1208957.5 |
| 2022-09-30 | 1156072.0 | 14489.5 | 1.27 | 1141582.5 | 1096273.5 | 1173404.5 |
| 2022-09-30 | 1166675.0 | -1484.5 | -0.13 | 1168159.5 | 1131844.0 | 1181000.0 |
| 2022-09-30 | 1212117.5 | -36229.5 | -2.90 | 1248347.0 | 1194976.0 | 1270466.5 |
| 2022-09-30 | 1320069.5 | -21715.5 | -1.62 | 1341785.0 | 1294777.5 | 1350297.0 |
| 2022-09-30 | 1297636.5 | 6949.0 | 0.54 | 1290687.5 | 1256845.0 | 1315502.0 |
| 2022-09-30 | 1282426.5 | -4633.0 | -0.36 | 1287059.5 | 1232811.5 | 1295785.0 |
| 2022-09-30 | 1202693.5 | 79449.5 | 7.07 | 1123244.0 | 1119163.0 | 1211409.0 |
| 2022-09-30 | 1096437.5 | 40784.5 | 3.86 | 1055653.0 | 1040865.0 | 1115500.5 |
| 2022-09-30 | 1061250.0 | 35881.0 | 3.50 | 1025369.0 | 1022890.0 | 1087441.0 |
| 2022-09-30 | 987140.0 | -17790.0 | -1.77 | 1004930.0 | 965450.0 | 1035439.0 |
| 2022-09-30 | 1069139.5 | 53409.0 | 5.26 | 1015730.5 | 1001315.0 | 1070962.5 |
| 2022-09-30 | 1066482.5 | -46693.5 | -4.19 | 1113176.0 | 1062251.0 | 1124079.5 |
| 2022-09-30 | 1104028.0 | -40562.5 | -3.54 | 1144590.5 | 1092742.0 | 1147502.5 |
