Bitcoin / MXN

Gráfico de precios de Bitcoin / Mexican Peso - BTC/MXN

15m

30m

Historia

Cambio diario

Min.: 1830909.73 Max.: 1843079.96

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LDO/USD Lido DAO to US Dollar	0.8169-0.00%	Comercio
TWT/USD Trust Wallet Token to US Dollar	0.82670+0.01%	Comercio
BNB/USDT Binancecoin to Tether	604.220.00%	Comercio
QNT/BTC QNT to BTC	0.0007789-0.11%	Comercio
GRT/USD The Graph to US Dollar	0.0905-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1821617.14	-12440.46	-0.68	1834057.6	1819850.8	1839795.56
2022-09-30	1834127.26	108436.81	6.28	1725690.45	1717343.45	1840676.01
2022-09-30	1725741.04	47240.17	2.81	1678500.87	1677193.37	1737244.96
2022-09-30	1678485.48	6205.62	0.37	1672279.86	1668105.75	1679850.98
2022-09-30	1662624.76	-7812.23	-0.47	1670436.99	1662181.5	1675781.02
2022-09-30	1670436.99	-4296.15	-0.26	1674733.14	1661459.99	1693723.26
2022-09-30	1674745.72	-8695.07	-0.52	1683440.79	1665984.48	1706135.68
2022-09-30	1683438.86	-15089.77	-0.89	1698528.63	1681524.25	1726396.13
2022-09-30	1698465.64	834.79	0.05	1697630.85	1685994.5	1730597.12
2022-09-30	1697447.22	10729.72	0.64	1686717.5	1678952.34	1698431.39
2022-09-30	1701423.97	62660.54	3.82	1638763.43	1623859.14	1707178.71
2022-09-30	1638783.3	-40520.27	-2.41	1679303.57	1607927.86	1681516.08
2022-09-30	1679262.67	89215.47	5.61	1590047.2	1552734.32	1691845.01
2022-09-30	1590030.06	-48366.29	-2.95	1638396.35	1585746.83	1666595.67
2022-09-30	1638410.74	22501.78	1.39	1615908.96	1546838.56	1661592.88
2022-09-30	1615783.73	-7742.20	-0.48	1623525.93	1587168.29	1637779.46
2022-09-30	1716158.08	57313.28	3.46	1658844.8	1646121.34	1731781.49
2022-09-30	1658686.71	-13541.01	-0.81	1672227.72	1618297.51	1694507.07
2022-09-30	1672129.46	-59975.70	-3.46	1732105.16	1670338.02	1800171.51
2022-09-30	1732111.07	42293.29	2.50	1689817.78	1687181.46	1738387.52

50%