Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1177208.55 | 4950.62 | 0.42 | 1172257.93 | 1168094.88 | 1180127.69 |
| 2022-09-30 | 1172260.91 | -6933.07 | -0.59 | 1179193.98 | 1149816.82 | 1195928.14 |
| 2022-09-30 | 1179203.11 | -23308.47 | -1.94 | 1202511.58 | 1175413.39 | 1210456.27 |
| 2022-09-30 | 1202516.4 | 2641.49 | 0.22 | 1199874.91 | 1194793.79 | 1222233.78 |
| 2022-09-30 | 1199819.36 | -11022.82 | -0.91 | 1210842.18 | 1198638.79 | 1245047.47 |
| 2022-09-30 | 1210799.0 | 4366.69 | 0.36 | 1206432.31 | 1200268.18 | 1211772.25 |
| 2022-09-30 | 1202043.98 | 26974.03 | 2.30 | 1175069.95 | 1165536.0 | 1203972.33 |
| 2022-09-30 | 1175080.59 | -2230.71 | -0.19 | 1177311.3 | 1165924.62 | 1196344.05 |
| 2022-09-30 | 1177311.58 | -16147.98 | -1.35 | 1193459.56 | 1164809.79 | 1213264.74 |
| 2022-09-30 | 1193450.97 | -52163.35 | -4.19 | 1245614.32 | 1179424.52 | 1262894.27 |
| 2022-09-30 | 1245613.37 | -42892.97 | -3.33 | 1288506.34 | 1236766.05 | 1290095.36 |
| 2022-09-30 | 1288701.31 | -6155.28 | -0.48 | 1294856.59 | 1286166.86 | 1299316.92 |
| 2022-09-30 | 1296074.04 | 17549.70 | 1.37 | 1278524.34 | 1272707.27 | 1308297.53 |
| 2022-09-30 | 1278539.09 | 38650.09 | 3.12 | 1239889.0 | 1230849.69 | 1292647.16 |
| 2022-09-30 | 1239892.22 | -1911.16 | -0.15 | 1241803.38 | 1227563.22 | 1254516.77 |
| 2022-09-30 | 1241802.5 | 11411.68 | 0.93 | 1230390.82 | 1209895.01 | 1249526.4 |
| 2022-09-30 | 1230381.94 | -1821.49 | -0.15 | 1232203.43 | 1214060.69 | 1253850.06 |
| 2022-09-30 | 1232215.78 | 7295.58 | 0.60 | 1224920.2 | 1210111.07 | 1241132.24 |
| 2022-09-30 | 1218728.68 | 3308.18 | 0.27 | 1215420.5 | 1209971.69 | 1238353.08 |
| 2022-09-30 | 1215448.95 | 27750.97 | 2.34 | 1187697.98 | 1187458.62 | 1231539.19 |
