Bitcoin / MXN

Gráfico de precios de Bitcoin / Mexican Peso - BTC/MXN

15m

30m

Historia

Cambio diario

Min.: 1663506.64 Max.: 1719683.82

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

XRP/BYN Ripple to Belarusian Ruble	6.3927-0.04%	Comercio
PEPE/USD PEPE to US Dollar	0.000006850.00%	Comercio
YFI/USD YFI to US Dollar	4705.90-0.03%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1340+0.01%	Comercio
DOT/USD DOT to US Dollar	3.9402-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1693219.78	20992.06	1.26	1672227.72	1667258.72	1694507.07
2022-09-30	1672129.46	-59975.70	-3.46	1732105.16	1670338.02	1800171.51
2022-09-30	1732111.07	42293.29	2.50	1689817.78	1687181.46	1738387.52
2022-09-30	1689824.38	11046.56	0.66	1678777.82	1657138.82	1714329.4
2022-09-30	1678673.25	632.74	0.04	1678040.51	1664579.87	1685744.52
2022-09-30	1703662.33	-66186.03	-3.74	1769848.36	1702939.15	1777342.86
2022-09-30	1769847.88	8899.32	0.51	1760948.56	1746246.89	1778994.27
2022-09-30	1760948.76	8074.63	0.46	1752874.13	1729807.82	1773073.1
2022-09-30	1752903.9	-778.62	-0.04	1753682.52	1728902.48	1776208.2
2022-09-30	1753681.01	13795.61	0.79	1739885.4	1730199.44	1785035.78
2022-09-30	1739900.47	21120.33	1.23	1718780.14	1716941.76	1739941.72
2022-09-30	1701565.72	5380.05	0.32	1696185.67	1682914.12	1709173.55
2022-09-30	1696174.61	-44642.74	-2.56	1740817.35	1683990.06	1751034.71
2022-09-30	1740816.48	94486.93	5.74	1646329.55	1644653.44	1744077.5
2022-09-30	1646327.88	-31012.82	-1.85	1677340.7	1620460.13	1677486.71
2022-09-30	1677333.54	31897.42	1.94	1645436.12	1639586.1	1690389.63
2022-09-30	1645460.81	-2467.99	-0.15	1647928.8	1633631.91	1654685.84
2022-09-30	1675261.14	46635.46	2.86	1628625.68	1623175.41	1693960.86
2022-09-30	1628585.39	-59369.57	-3.52	1687954.96	1606736.68	1699487.55
2022-09-30	1687973.43	7739.78	0.46	1680233.65	1628630.7	1704998.0

50%