Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1944756.24 | -52320.45 | -2.62 | 1997076.69 | 1936519.78 | 2023774.18 |
| 2022-09-30 | 1997133.07 | 19508.06 | 0.99 | 1977625.01 | 1972776.42 | 2006484.98 |
| 2022-09-30 | 1977625.01 | 41716.51 | 2.15 | 1935908.5 | 1925426.73 | 1980879.22 |
| 2022-09-30 | 1935912.37 | -6979.10 | -0.36 | 1942891.47 | 1894617.43 | 1957362.96 |
| 2022-09-30 | 1942879.48 | -10088.61 | -0.52 | 1952968.09 | 1930862.39 | 1971188.68 |
| 2022-09-30 | 1952940.47 | -19304.67 | -0.98 | 1972245.14 | 1951920.37 | 1973124.58 |
| 2022-09-30 | 1978682.58 | 5656.36 | 0.29 | 1973026.22 | 1953034.79 | 2007168.42 |
| 2022-09-30 | 1972987.15 | -37910.74 | -1.89 | 2010897.89 | 1953895.36 | 2014278.36 |
| 2022-09-30 | 2010931.86 | 43328.74 | 2.20 | 1967603.12 | 1939582.8 | 2012807.37 |
| 2022-09-30 | 1967604.08 | -42214.63 | -2.10 | 2009818.71 | 1945421.44 | 2033315.22 |
| 2022-09-30 | 2009904.65 | 22220.28 | 1.12 | 1987684.37 | 1963074.6 | 2025030.34 |
| 2022-09-30 | 1987679.5 | 29743.54 | 1.52 | 1957935.96 | 1956836.96 | 1988980.36 |
| 2022-09-30 | 1967696.2 | -7467.20 | -0.38 | 1975163.4 | 1964705.96 | 2056709.3 |
| 2022-09-30 | 1975100.89 | -13123.64 | -0.66 | 1988224.53 | 1957883.41 | 2043749.65 |
| 2022-09-30 | 1988227.39 | -19241.16 | -0.96 | 2007468.55 | 1979281.12 | 2050874.13 |
| 2022-09-30 | 2007435.32 | -60370.44 | -2.92 | 2067805.76 | 1970475.55 | 2077222.57 |
| 2022-09-30 | 2067809.48 | 631.99 | 0.03 | 2067177.49 | 1949681.92 | 2084024.94 |
| 2022-09-30 | 2067121.9 | 6255.83 | 0.30 | 2060866.07 | 2042982.58 | 2075854.01 |
| 2022-09-30 | 2106538.22 | -58854.86 | -2.72 | 2165393.08 | 2101320.74 | 2188756.79 |
| 2022-09-30 | 2165478.42 | 39676.65 | 1.87 | 2125801.77 | 2119283.53 | 2183962.83 |
