Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2030647.66 | 20473.00 | 1.02 | 2010174.66 | 1992039.57 | 2043130.54 |
| 2022-09-30 | 2010172.11 | 97181.90 | 5.08 | 1912990.21 | 1910525.89 | 2023113.51 |
| 2022-09-30 | 1913021.57 | 54440.09 | 2.93 | 1858581.48 | 1842204.37 | 1923302.28 |
| 2022-09-30 | 1858567.98 | 28850.63 | 1.58 | 1829717.35 | 1827708.99 | 1891938.89 |
| 2022-09-30 | 1829621.01 | -31.11 | -0.00 | 1829652.12 | 1814599.43 | 1878263.81 |
| 2022-09-30 | 1829727.62 | 25916.93 | 1.44 | 1803810.69 | 1803527.72 | 1829727.62 |
| 2022-09-30 | 1866877.88 | 81216.17 | 4.55 | 1785661.71 | 1781973.98 | 1869484.29 |
| 2022-09-30 | 1785663.21 | -71903.62 | -3.87 | 1857566.83 | 1773204.56 | 1891084.92 |
| 2022-09-30 | 1857559.89 | 44671.41 | 2.46 | 1812888.48 | 1777815.83 | 1926212.86 |
| 2022-09-30 | 1812969.35 | 7139.07 | 0.40 | 1805830.28 | 1735159.37 | 1856416.16 |
| 2022-09-30 | 1805831.99 | 186397.70 | 11.51 | 1619434.29 | 1617185.27 | 1823899.7 |
| 2022-09-30 | 1619475.77 | 11102.28 | 0.69 | 1608373.49 | 1607631.71 | 1637712.35 |
| 2022-09-30 | 1544004.77 | 40524.19 | 2.70 | 1503480.58 | 1500323.98 | 1558889.75 |
| 2022-09-30 | 1503456.79 | -22030.48 | -1.44 | 1525487.27 | 1476906.51 | 1535172.51 |
| 2022-09-30 | 1525599.21 | 128641.48 | 9.21 | 1396957.73 | 1395353.49 | 1565512.68 |
| 2022-09-30 | 1396926.63 | 33878.46 | 2.49 | 1363048.17 | 1357281.82 | 1431920.79 |
| 2022-09-30 | 1363079.89 | -17499.52 | -1.27 | 1380579.41 | 1341996.45 | 1394799.4 |
| 2022-09-30 | 1380607.34 | -9572.96 | -0.69 | 1390180.3 | 1377253.33 | 1393287.35 |
| 2022-09-30 | 1402074.93 | -5704.16 | -0.41 | 1407779.09 | 1378948.18 | 1432992.05 |
| 2022-09-30 | 1407779.09 | -50356.99 | -3.45 | 1458136.08 | 1393927.75 | 1463817.58 |
