Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1344167.45 | 179.25 | 0.01 | 1343988.2 | 1338792.62 | 1344587.77 |
| 2022-09-30 | 1343877.91 | -904.06 | -0.07 | 1344781.97 | 1321011.2 | 1352560.16 |
| 2022-09-30 | 1344780.29 | -26292.24 | -1.92 | 1371072.53 | 1335192.17 | 1381164.98 |
| 2022-09-30 | 1371071.45 | 12265.47 | 0.90 | 1358805.98 | 1358190.2 | 1377009.0 |
| 2022-09-30 | 1358065.22 | 22849.12 | 1.71 | 1335216.1 | 1329403.85 | 1372281.78 |
| 2022-09-30 | 1335216.22 | -10635.91 | -0.79 | 1345852.13 | 1327207.6 | 1350834.93 |
| 2022-09-30 | 1345852.58 | 24293.81 | 1.84 | 1321558.77 | 1315347.1 | 1357488.06 |
| 2022-09-30 | 1321556.43 | 38692.62 | 3.02 | 1282863.81 | 1265725.35 | 1331321.7 |
| 2022-09-30 | 1282863.48 | 70082.07 | 5.78 | 1212781.41 | 1205429.24 | 1287860.55 |
| 2022-09-30 | 1212779.05 | 6737.44 | 0.56 | 1206041.61 | 1204812.94 | 1216406.23 |
| 2022-09-30 | 1211100.53 | 38842.60 | 3.31 | 1172257.93 | 1168094.88 | 1222789.24 |
| 2022-09-30 | 1172260.91 | -6933.07 | -0.59 | 1179193.98 | 1149816.82 | 1195928.14 |
| 2022-09-30 | 1179203.11 | -23308.47 | -1.94 | 1202511.58 | 1175413.39 | 1210456.27 |
| 2022-09-30 | 1202516.4 | 2641.49 | 0.22 | 1199874.91 | 1194793.79 | 1222233.78 |
| 2022-09-30 | 1199819.36 | -11022.82 | -0.91 | 1210842.18 | 1198638.79 | 1245047.47 |
| 2022-09-30 | 1210799.0 | 4366.69 | 0.36 | 1206432.31 | 1200268.18 | 1211772.25 |
| 2022-09-30 | 1202043.98 | 26974.03 | 2.30 | 1175069.95 | 1165536.0 | 1203972.33 |
| 2022-09-30 | 1175080.59 | -2230.71 | -0.19 | 1177311.3 | 1165924.62 | 1196344.05 |
| 2022-09-30 | 1177311.58 | -16147.98 | -1.35 | 1193459.56 | 1164809.79 | 1213264.74 |
| 2022-09-30 | 1193450.97 | -52163.35 | -4.19 | 1245614.32 | 1179424.52 | 1262894.27 |
