Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1111304.13 | 23136.27 | 2.13 | 1088167.86 | 1087911.53 | 1121260.49 |
| 2022-09-30 | 1088169.48 | -18185.31 | -1.64 | 1106354.79 | 1077361.28 | 1114435.39 |
| 2022-09-30 | 1105046.15 | 68295.98 | 6.59 | 1036750.17 | 1032976.02 | 1109132.53 |
| 2022-09-30 | 1036850.65 | -19247.90 | -1.82 | 1056098.55 | 1029416.98 | 1059810.85 |
| 2022-09-30 | 1056801.76 | 24863.09 | 2.41 | 1031938.67 | 1018481.46 | 1066778.48 |
| 2022-09-30 | 1031210.75 | 6128.20 | 0.60 | 1025082.55 | 1020324.44 | 1032019.37 |
| 2022-09-30 | 1014720.07 | -44233.91 | -4.18 | 1058953.98 | 1009929.69 | 1064765.4 |
| 2022-09-30 | 1058947.33 | 24014.76 | 2.32 | 1034932.57 | 1027473.1 | 1064934.3 |
| 2022-09-30 | 1034756.1 | -18803.61 | -1.78 | 1053559.71 | 1029650.04 | 1065761.19 |
| 2022-09-30 | 1053563.08 | -12819.41 | -1.20 | 1066382.49 | 1052935.41 | 1085236.72 |
| 2022-09-30 | 1066476.95 | -21188.78 | -1.95 | 1087665.73 | 1058506.72 | 1109262.45 |
| 2022-09-30 | 1087634.26 | 8166.34 | 0.76 | 1079467.92 | 1078035.02 | 1090024.01 |
| 2022-09-30 | 1067062.41 | 63906.57 | 6.37 | 1003155.84 | 997225.31 | 1072810.17 |
| 2022-09-30 | 1003271.28 | 15620.22 | 1.58 | 987651.06 | 966426.07 | 1010326.72 |
| 2022-09-30 | 987629.77 | -52803.30 | -5.08 | 1040433.07 | 962846.18 | 1041928.34 |
| 2022-09-30 | 1039658.29 | -46433.77 | -4.28 | 1086092.06 | 1012107.54 | 1101531.64 |
| 2022-09-30 | 1085972.59 | 2689.46 | 0.25 | 1083283.13 | 1056166.98 | 1091966.24 |
| 2022-09-30 | 1083266.72 | -5336.40 | -0.49 | 1088603.12 | 1077662.21 | 1092110.03 |
| 2022-09-30 | 1096574.69 | -12725.23 | -1.15 | 1109299.92 | 1085154.81 | 1114313.58 |
| 2022-09-30 | 1109299.59 | 11398.85 | 1.04 | 1097900.74 | 1079173.97 | 1121485.93 |
