Bitcoin / MXN

Gráfico de precios de Bitcoin / Mexican Peso - BTC/MXN

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 1978682.58 5656.36 0.29 1973026.22 1953034.79 2007168.42
2022-09-30 1972987.15 -37910.74 -1.89 2010897.89 1953895.36 2014278.36
2022-09-30 2010931.86 43328.74 2.20 1967603.12 1939582.8 2012807.37
2022-09-30 1967604.08 -42214.63 -2.10 2009818.71 1945421.44 2033315.22
2022-09-30 2009904.65 22220.28 1.12 1987684.37 1963074.6 2025030.34
2022-09-30 1987679.5 29743.54 1.52 1957935.96 1956836.96 1988980.36
2022-09-30 1967696.2 -7467.20 -0.38 1975163.4 1964705.96 2056709.3
2022-09-30 1975100.89 -13123.64 -0.66 1988224.53 1957883.41 2043749.65
2022-09-30 1988227.39 -19241.16 -0.96 2007468.55 1979281.12 2050874.13
2022-09-30 2007435.32 -60370.44 -2.92 2067805.76 1970475.55 2077222.57
2022-09-30 2067809.48 631.99 0.03 2067177.49 1949681.92 2084024.94
2022-09-30 2067121.9 6255.83 0.30 2060866.07 2042982.58 2075854.01
2022-09-30 2106538.22 -58854.86 -2.72 2165393.08 2101320.74 2188756.79
2022-09-30 2165478.42 39676.65 1.87 2125801.77 2119283.53 2183962.83
2022-09-30 2125803.48 44061.40 2.12 2081742.08 2081331.13 2149620.33
2022-09-30 2081743.57 -36371.77 -1.72 2118115.34 2059314.92 2144428.65
2022-09-30 2118093.16 21178.86 1.01 2096914.3 2002559.74 2118608.31
2022-09-30 2096916.86 -31874.73 -1.50 2128791.59 2095532.56 2133876.25
2022-09-30 2126542.41 8765.22 0.41 2117777.19 2088273.78 2168065.8
2022-09-30 2117777.19 -7324.97 -0.34 2125102.16 2070887.28 2186591.18
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas