Gráfico de precios de Bitcoin / Mexican Peso - BTC/MXN

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 1193317.65 -4177.89 -0.35 1197495.54 1193278.1 1204300.23
2022-09-30 1197504.39 -14790.08 -1.22 1212294.47 1189167.41 1217338.61
2022-09-30 1212298.08 -12586.09 -1.03 1224884.17 1192633.02 1233060.86
2022-09-30 1224890.07 1838.02 0.15 1223052.05 1215505.3 1232680.15
2022-09-30 1208436.04 59139.20 5.15 1149296.84 1138401.91 1219664.62
2022-09-30 1149296.52 11848.92 1.04 1137447.6 1130519.23 1157068.1
2022-09-30 1137447.12 -11036.36 -0.96 1148483.48 1133567.24 1167483.76
2022-09-30 1148442.09 461.61 0.04 1147980.48 1108366.0 1155180.31
2022-09-30 1147992.88 72178.96 6.71 1075813.92 1073303.64 1151037.14
2022-09-30 1075927.27 15715.20 1.48 1060212.07 1059518.52 1083532.23
2022-09-30 1012909.27 -5432.69 -0.53 1018341.96 1004241.19 1032594.39
2022-09-30 1018353.73 -11312.55 -1.10 1029666.28 1014246.06 1055339.0
2022-09-30 1029666.28 -8956.99 -0.86 1038623.27 1019454.68 1062561.32
2022-09-30 1038625.3 18743.61 1.84 1019881.69 1012901.68 1043879.96
2022-09-30 1019873.47 9601.74 0.95 1010271.73 981765.47 1049784.11
2022-09-30 1010264.96 -22820.02 -2.21 1033084.98 1008419.8 1033085.03
2022-09-30 1020094.41 -11831.62 -1.15 1031926.03 970008.48 1039206.29
2022-09-30 1031905.67 -60698.70 -5.56 1092604.37 1026812.99 1097869.46
2022-09-30 1092607.23 -40478.84 -3.57 1133086.07 1078948.7 1135607.43
2022-09-30 1133085.45 -21731.41 -1.88 1154816.86 1125111.19 1164464.73
Go help.dzengi.com