Bitcoin / MXN

Gráfico de precios de Bitcoin / Mexican Peso - BTC/MXN

15m

30m

Historia

Cambio diario

Min.: 2008058.1 Max.: 2030533.68

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BTC/CHF Bitcoin / Swiss Franc	86882.080.00%	Comercio
BTC/AUD Bitcoin / Australian Dollar	159927.810.00%	Comercio
SKY/USD SKY to US Dollar	0.08109+0.01%	Comercio
XRP/USDT Ripple to Tether	2.557130.00%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	313048.50-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2013599.16	-7348.68	-0.36	2020947.84	2013446.26	2021002.75
2022-09-30	2020948.88	3855.17	0.19	2017093.71	1991346.53	2035705.41
2022-09-30	2017095.8	-7457.21	-0.37	2024553.01	1974307.37	2058810.46
2022-09-30	2024500.61	-9326.65	-0.46	2033827.26	2014054.24	2036405.76
2022-09-30	2004969.76	-11663.47	-0.58	2016633.23	1996037.09	2035453.46
2022-09-30	2016623.99	113856.71	5.98	1902767.28	1898981.46	2032843.07
2022-09-30	1902746.23	220.85	0.01	1902525.38	1877543.56	1920155.42
2022-09-30	1902505.88	37739.72	2.02	1864766.16	1844920.55	1904026.36
2022-09-30	1864765.69	15428.44	0.83	1849337.25	1832065.31	1874251.65
2022-09-30	1849311.47	-25901.27	-1.38	1875212.74	1845924.94	1875669.45
2022-09-30	1899969.17	7886.17	0.42	1892083.0	1886197.9	1922914.14
2022-09-30	1892075.82	45196.82	2.45	1846879.0	1846024.27	1912243.22
2022-09-30	1846876.18	3310.89	0.18	1843565.29	1823473.16	1862980.71
2022-09-30	1843574.73	-17942.05	-0.96	1861516.78	1833682.6	1870973.76
2022-09-30	1861478.81	29181.72	1.59	1832297.09	1814381.87	1867466.28
2022-09-30	1832219.16	-5381.02	-0.29	1837600.18	1828242.31	1841819.98
2022-09-30	1851701.34	9119.70	0.49	1842581.64	1821529.81	1876554.57
2022-09-30	1842562.82	3265.49	0.18	1839297.33	1797036.46	1843197.54
2022-09-30	1839323.07	5265.47	0.29	1834057.6	1808740.8	1850408.58
2022-09-30	1834127.26	108436.81	6.28	1725690.45	1717343.45	1840676.01

50%