Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2039556.76 | 18635.96 | 0.92 | 2020920.8 | 2006568.5 | 2052396.01 |
| 2022-09-30 | 2020921.3 | -15871.09 | -0.78 | 2036792.39 | 2006630.84 | 2069843.45 |
| 2022-09-30 | 2036742.08 | 87863.78 | 4.51 | 1948878.3 | 1929863.79 | 2051401.94 |
| 2022-09-30 | 1948877.82 | -22823.30 | -1.16 | 1971701.12 | 1903762.37 | 1987017.5 |
| 2022-09-30 | 1972106.08 | -69021.72 | -3.38 | 2041127.8 | 1909721.29 | 2042883.71 |
| 2022-09-30 | 2041145.46 | 23043.34 | 1.14 | 2018102.12 | 2016741.29 | 2045885.42 |
| 2022-09-30 | 2029316.36 | 68556.08 | 3.50 | 1960760.28 | 1950400.59 | 2058669.69 |
| 2022-09-30 | 1960810.91 | -45592.95 | -2.27 | 2006403.86 | 1860496.88 | 2102621.93 |
| 2022-09-30 | 2006802.28 | 57633.84 | 2.96 | 1949168.44 | 1920065.86 | 2013032.19 |
| 2022-09-30 | 1949160.19 | -7055.92 | -0.36 | 1956216.11 | 1906558.62 | 1964972.03 |
| 2022-09-30 | 1956203.11 | -26642.07 | -1.34 | 1982845.18 | 1927157.1 | 2005838.13 |
| 2022-09-30 | 1982821.83 | -7691.52 | -0.39 | 1990513.35 | 1982382.35 | 1994676.99 |
| 2022-09-30 | 1984172.63 | 27969.74 | 1.43 | 1956202.89 | 1951691.13 | 2005077.78 |
| 2022-09-30 | 1956201.5 | -20607.84 | -1.04 | 1976809.34 | 1915235.97 | 1979646.39 |
| 2022-09-30 | 1976809.82 | 76865.35 | 4.05 | 1899944.47 | 1896109.75 | 2007118.21 |
| 2022-09-30 | 1900041.46 | -14244.33 | -0.74 | 1914285.79 | 1874270.25 | 1963912.46 |
| 2022-09-30 | 1914448.45 | -79875.82 | -4.01 | 1994324.27 | 1879100.67 | 2016906.13 |
| 2022-09-30 | 1994282.67 | 19964.69 | 1.01 | 1974317.98 | 1974317.98 | 2003022.72 |
| 2022-09-30 | 2030647.66 | 20473.00 | 1.02 | 2010174.66 | 1992039.57 | 2043130.54 |
| 2022-09-30 | 2010172.11 | 97181.90 | 5.08 | 1912990.21 | 1910525.89 | 2023113.51 |
