Bitcoin / HUF

Gráfico de precios de Bitcoin / Forint - BTC/HUF

15m

30m

Historia

Cambio diario

Min.: 36545131.11 Max.: 37422789.79

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BNT/USD Bancor to US Dollar	0.7363-0.00%	Comercio
RVN/USDT RVN to USDT	0.013310.00%	Comercio
BNB/USD Binancecoin to US Dollar	661.10+0.01%	Comercio
LTC/USD Litecoin / USD	99.15-0.02%	Comercio
1INCH/BTC 1INCH to Bitcoin	0.000002280.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	37094328.21	-225358.20	-0.60	37319686.41	37079732	37418703.67
2022-09-30	37319427.55	-286792.75	-0.76	37606220.3	36940873.46	37606220.3
2022-09-30	37598125.62	110546.66	0.29	37487578.96	36982755.9	37901095.41
2022-09-30	37499503.05	67489.52	0.18	37432013.53	36801656.52	38359475.98
2022-09-30	37431040.43	-124772.22	-0.33	37555812.65	37242227.82	37609778.6
2022-09-30	37052114.55	-200502.95	-0.54	37252617.5	36685415.59	37563174.8
2022-09-30	37253680.2	2566196.85	7.40	34687483.35	34599102.81	37562580.62
2022-09-30	34687242.96	174555.29	0.51	34512687.67	34128574.09	34871764.61
2022-09-30	34512823.07	757124.41	2.24	33755698.66	33271455.82	34529841.21
2022-09-30	33755741.27	113297.46	0.34	33642443.81	33249419.96	33912769.66
2022-09-30	33642419.65	-553984.45	-1.62	34196404.1	33557303.77	34240776.24
2022-09-30	34701022.8	216900.15	0.63	34484122.65	34300584.42	34947067.62
2022-09-30	34479362.86	882715.03	2.63	33596647.83	33580979.3	34895543.16
2022-09-30	33596082.73	151565.28	0.45	33444517.45	33009994.52	33857014.88
2022-09-30	33444017.46	-210971.02	-0.63	33654988.48	33239646.41	33915428.56
2022-09-30	33655178.54	126329.06	0.38	33528849.48	33116351.3	34110642.2
2022-09-30	33530435.97	-42580.78	-0.13	33573016.75	33453948.62	33721644.06
2022-09-30	33796282.57	225867.24	0.67	33570415.33	33242703.84	34232946.11
2022-09-30	33570831.26	-210942.66	-0.62	33781773.92	32895479.29	33834672.55
2022-09-30	33781680.2	193843.22	0.58	33587836.98	33011099.6	33996895.49

50%