Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36769499.75 | 145406.99 | 0.40 | 36624092.76 | 36597444 | 36896319.01 |
| 2022-09-30 | 36622971.34 | 1082019.02 | 3.04 | 35540952.32 | 35286298.7 | 36951215.72 |
| 2022-09-30 | 35540504.8 | 849421.47 | 2.45 | 34691083.33 | 34665769.65 | 36248965.86 |
| 2022-09-30 | 34691083.33 | -41695.69 | -0.12 | 34732779.02 | 34431189.48 | 35741561.83 |
| 2022-09-30 | 34758609.54 | 419527.33 | 1.22 | 34339082.21 | 34272284.33 | 34763224.16 |
| 2022-09-30 | 35484130.73 | 1806880.58 | 5.37 | 33677250.15 | 33571198.53 | 35598928.42 |
| 2022-09-30 | 33676823.03 | -1235128.81 | -3.54 | 34911951.84 | 33457546.69 | 35514809.93 |
| 2022-09-30 | 34913193.46 | 859850.18 | 2.53 | 34053343.28 | 33398249.02 | 36103569.93 |
| 2022-09-30 | 34054862.4 | -57356.63 | -0.17 | 34112219.03 | 32903993.97 | 34787650.14 |
| 2022-09-30 | 34112198.68 | 3622952.38 | 11.88 | 30489246.3 | 30449045.43 | 34462818.96 |
| 2022-09-30 | 30489642.61 | 222243.44 | 0.73 | 30267399.17 | 30264225.57 | 30836404.32 |
| 2022-09-30 | 29017343.45 | 586517.22 | 2.06 | 28430826.23 | 28402325.6 | 29376760.91 |
| 2022-09-30 | 28431292.64 | -395808.45 | -1.37 | 28827101.09 | 27937092.95 | 29065902.85 |
| 2022-09-30 | 28835993.39 | 2976792.33 | 11.51 | 25859201.06 | 25812105.2 | 29184010.87 |
| 2022-09-30 | 25858615.46 | 433456.64 | 1.70 | 25425158.82 | 25302937 | 26436697.77 |
| 2022-09-30 | 25425524.01 | -309791.13 | -1.20 | 25735315.14 | 25054223.86 | 25961371.13 |
| 2022-09-30 | 25735710.59 | -110846.33 | -0.43 | 25846556.92 | 25659811.13 | 25879642.33 |
| 2022-09-30 | 25985681.97 | -341616.66 | -1.30 | 26327298.63 | 25811656.04 | 26879726.11 |
| 2022-09-30 | 26327263.53 | -811832.37 | -2.99 | 27139095.9 | 26091194.44 | 27308092.73 |
| 2022-09-30 | 27144556.67 | -76842.08 | -0.28 | 27221398.75 | 26872313.32 | 27327673.39 |
