Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40618677.19 | -273467.05 | -0.67 | 40892144.24 | 40471605.74 | 40915498.99 |
| 2022-09-30 | 40891515.03 | -1065810.90 | -2.54 | 41957325.93 | 40715383.73 | 41969611.05 |
| 2022-09-30 | 41957325.93 | 1713747.00 | 4.26 | 40243578.93 | 39627133.7 | 42349859.17 |
| 2022-09-30 | 40244667.34 | -328103.61 | -0.81 | 40572770.95 | 39820932.66 | 43677120.56 |
| 2022-09-30 | 40574225.14 | -781896.08 | -1.89 | 41356121.22 | 40002158.51 | 41820226.16 |
| 2022-09-30 | 41994177.11 | 1991833.28 | 4.98 | 40002343.83 | 39985969.94 | 42550899.2 |
| 2022-09-30 | 40001789.68 | -104216.21 | -0.26 | 40106005.89 | 39124968.72 | 40316250.14 |
| 2022-09-30 | 40087613.57 | 1523923.28 | 3.95 | 38563690.29 | 38453832.76 | 40212448.71 |
| 2022-09-30 | 38563883.38 | 612748.94 | 1.61 | 37951134.44 | 37899087.78 | 39116344.07 |
| 2022-09-30 | 37947559.34 | -73526.93 | -0.19 | 38021086.27 | 36191416.2 | 38605796.56 |
| 2022-09-30 | 38019318.13 | 137759.42 | 0.36 | 37881558.71 | 37746336.04 | 38049481.75 |
| 2022-09-30 | 38139775.43 | 980960.06 | 2.64 | 37158815.37 | 37128621.23 | 38596947.86 |
| 2022-09-30 | 37158796.55 | -983056.20 | -2.58 | 38141852.75 | 36631476.64 | 38267034.25 |
| 2022-09-30 | 38145001.88 | -745712.54 | -1.92 | 38890714.42 | 37241317.4 | 39003127.33 |
| 2022-09-30 | 38890617.48 | -2073515.90 | -5.06 | 40964133.38 | 38579159.77 | 41096510.08 |
| 2022-09-30 | 40963647.68 | 1372004.20 | 3.47 | 39591643.48 | 39332041.81 | 41024293.51 |
| 2022-09-30 | 39591048.08 | 40203.43 | 0.10 | 39550844.65 | 39495994.66 | 39751706.78 |
| 2022-09-30 | 39603048.94 | 667577.81 | 1.71 | 38935471.13 | 38612616.2 | 39869923.12 |
| 2022-09-30 | 38935266.07 | 1504049.90 | 4.02 | 37431216.17 | 37365687.65 | 39407124 |
| 2022-09-30 | 37430621.31 | -2258.62 | -0.01 | 37432879.93 | 37380278.54 | 37529315.14 |
