Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39301024.02 | 211276.01 | 0.54 | 39089748.01 | 38794885.04 | 39683389.47 |
| 2022-09-30 | 39086115.77 | -366294.51 | -0.93 | 39452410.28 | 38822542.91 | 40009053.94 |
| 2022-09-30 | 39451435.75 | 1835810.71 | 4.88 | 37615625.04 | 37259902.24 | 39768103.85 |
| 2022-09-30 | 37616060.01 | -332118.20 | -0.88 | 37948178.21 | 36773801.78 | 38372604.95 |
| 2022-09-30 | 37954466.63 | -1653934.91 | -4.18 | 39608401.54 | 36795810.99 | 39645115.62 |
| 2022-09-30 | 39608745.7 | 515663.27 | 1.32 | 39093082.43 | 39042386.54 | 39700807.79 |
| 2022-09-30 | 39254167.88 | 1447950.49 | 3.83 | 37806217.39 | 37598989.77 | 40037463.8 |
| 2022-09-30 | 37806698.03 | -1013808.28 | -2.61 | 38820506.31 | 35748838.34 | 40698200.59 |
| 2022-09-30 | 38828868.35 | 1009390.31 | 2.67 | 37819478.04 | 37184586.47 | 38978689.8 |
| 2022-09-30 | 37819398.75 | 13722.26 | 0.04 | 37805676.49 | 36929185.57 | 38029081.93 |
| 2022-09-30 | 37813374.71 | -221487.65 | -0.58 | 38034862.36 | 37345425.48 | 38614429.21 |
| 2022-09-30 | 38034470.38 | -78097.79 | -0.20 | 38112568.17 | 37977292.98 | 38262748 |
| 2022-09-30 | 37998049.09 | 598193.08 | 1.60 | 37399856.01 | 37236526.19 | 38618161.42 |
| 2022-09-30 | 37400845.37 | -51249.02 | -0.14 | 37452094.39 | 37033656.76 | 37764620.81 |
| 2022-09-30 | 37437795.19 | 1481574.55 | 4.12 | 35956220.64 | 35866065.5 | 38059167.87 |
| 2022-09-30 | 35954955.99 | -506391.03 | -1.39 | 36461347.02 | 35529220.31 | 37228431.45 |
| 2022-09-30 | 36438749.72 | -1991302.34 | -5.18 | 38430052.06 | 36113788.31 | 38873139.67 |
| 2022-09-30 | 38433110.71 | 395805.67 | 1.04 | 38037305.04 | 38028693.43 | 38624153.58 |
| 2022-09-30 | 39194286.81 | 585307.74 | 1.52 | 38608979.07 | 38399842.09 | 39449515.94 |
| 2022-09-30 | 38606616.38 | 1982523.62 | 5.41 | 36624092.76 | 36553983.15 | 38861723.12 |
