Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 30905033.03 | 11439.26 | 0.04 | 30893593.77 | 30636994.32 | 31232249.76 |
2022-09-30 | 30893392.42 | -776076.60 | -2.45 | 31669469.02 | 30723084.62 | 31882786.72 |
2022-09-30 | 31670250.94 | 1643351.07 | 5.47 | 30026899.87 | 30001614.38 | 31728137.56 |
2022-09-30 | 30024923.1 | -572007.76 | -1.87 | 30596930.86 | 29518044.7 | 30602093.51 |
2022-09-30 | 30597641.64 | 295312.16 | 0.97 | 30302329.48 | 30135943.43 | 30870790.9 |
2022-09-30 | 30293171.38 | -124993.46 | -0.41 | 30418164.84 | 30047967.94 | 30448708.16 |
2022-09-30 | 30859133.96 | 1039244.19 | 3.49 | 29819889.77 | 29723766.78 | 31301085.29 |
2022-09-30 | 29819683.37 | -847779.68 | -2.76 | 30667463.05 | 29408556.38 | 30842402.88 |
2022-09-30 | 30652318.74 | 235128.59 | 0.77 | 30417190.15 | 29536502.7 | 30934652 |
2022-09-30 | 30411481.41 | 1451191.42 | 5.01 | 28960289.99 | 28227673.49 | 30579103.75 |
2022-09-30 | 28961593 | -572461.25 | -1.94 | 29534054.25 | 28610498.21 | 30823770.38 |
2022-09-30 | 29544971.23 | -853999.95 | -2.81 | 30398971.18 | 29309383.46 | 30448126.88 |
2022-09-30 | 31666791.26 | -1597677.50 | -4.80 | 33264468.76 | 31364899.92 | 33708482.47 |
2022-09-30 | 33264207.97 | -133691.61 | -0.40 | 33397899.58 | 32522464.92 | 34187000.34 |
2022-09-30 | 33398381.16 | 702531.93 | 2.15 | 32695849.23 | 32390502.78 | 33826644.44 |
2022-09-30 | 32699485.78 | -165111.07 | -0.50 | 32864596.85 | 31063224.77 | 33358201.2 |
2022-09-30 | 32875820.41 | -3447801.07 | -9.49 | 36323621.48 | 32425981.55 | 36390568.3 |
2022-09-30 | 36323338.71 | 38411.30 | 0.11 | 36284927.41 | 36214822.31 | 36626257.52 |
2022-09-30 | 32522648.46 | -35693.13 | -0.11 | 32558341.59 | 30108023.33 | 32988165.77 |
2022-09-30 | 32582470.44 | 593542.27 | 1.86 | 31988928.17 | 31840495.98 | 33157131.28 |