Bitcoin / HUF

Gráfico de precios de Bitcoin / Forint - BTC/HUF

15m

30m

Historia

Cambio diario

Min.: 36901796.26 Max.: 37089930.3

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SAND/USDT SAND to USDT	0.275330.00%	Comercio
CRV/USDT Curve DAO to Tether	0.63860.00%	Comercio
BTC/SGD Bitcoin / Singapore Dollar	135027.870.00%	Comercio
MKR/USD Maker to US Dollar	1785.17+0.00%	Comercio
MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	37034278.43	68107.87	0.18	36966170.56	36965845.85	37089930.3
2022-09-30	36964377.77	-412185.21	-1.10	37376562.98	36812484.95	37604570.19
2022-09-30	37375799.7	108402.44	0.29	37267397.26	37046948.42	37924647.27
2022-09-30	37267250.84	-318871.02	-0.85	37586121.86	36553839.03	37594943.43
2022-09-30	37579181.36	257255.57	0.69	37321925.79	37315623.85	37634960.3
2022-09-30	37149794.03	-288712.38	-0.77	37438506.41	36879672.38	37858643.27
2022-09-30	37438677.07	-1257067.55	-3.25	38695744.62	37344068.28	39036734.2
2022-09-30	38695690.72	-101185.04	-0.26	38796875.76	38191131.71	38990030.64
2022-09-30	38799372.72	63879.23	0.16	38735493.49	38056233.8	39373388.8
2022-09-30	38734665.99	24962.06	0.06	38709703.93	38465061.98	39178102.01
2022-09-30	38709389.27	526037.66	1.38	38183351.61	38019622.12	38788468.7
2022-09-30	38374622.51	-1533179.23	-3.84	39907801.74	38301680.65	39942490.79
2022-09-30	39907806.68	949771.90	2.44	38958034.78	38838091.45	40128180.54
2022-09-30	38956259.42	896125.01	2.35	38060134.41	37620089.01	39358552.86
2022-09-30	38060402.88	307010.91	0.81	37753391.97	37312513.16	38259330.61
2022-09-30	37753346.59	-565143.78	-1.47	38318490.37	36452493.44	38567054.81
2022-09-30	38316452	833829.72	2.22	37482622.28	37437657.81	38380980.21
2022-09-30	37375162.33	57407.64	0.15	37317754.69	37053298.83	37832638.18
2022-09-30	37318305.98	-1380.43	-0.00	37319686.41	36545131.11	37549731.62
2022-09-30	37319427.55	-286792.75	-0.76	37606220.3	36940873.46	37606220.3

50%