Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36683405.43 | -957247.20 | -2.54 | 37640652.63 | 36557791.33 | 38427706.79 |
| 2022-09-30 | 37639423.08 | 350898.96 | 0.94 | 37288524.12 | 37192542.08 | 37818500.44 |
| 2022-09-30 | 37288572.44 | 627930.89 | 1.71 | 36660641.55 | 36431192.39 | 37356287.42 |
| 2022-09-30 | 36662008.96 | 8254.02 | 0.02 | 36653754.94 | 35812389.35 | 37105428.89 |
| 2022-09-30 | 36654952.26 | -128376.47 | -0.35 | 36783328.73 | 36464473.92 | 37182730.45 |
| 2022-09-30 | 36790393.97 | -351278.58 | -0.95 | 37141672.55 | 36763405.33 | 37204138.02 |
| 2022-09-30 | 37313043.19 | 222152.23 | 0.60 | 37090890.96 | 36837897.72 | 37792108.74 |
| 2022-09-30 | 37091109.88 | -755205.47 | -2.00 | 37846315.35 | 36764426.22 | 37882801.86 |
| 2022-09-30 | 37846402.95 | 627756.23 | 1.69 | 37218646.72 | 36792334.3 | 37941386.31 |
| 2022-09-30 | 37218694.6 | -1015881.37 | -2.66 | 38234575.97 | 36860579.49 | 38675763.06 |
| 2022-09-30 | 38234527.25 | 375713.04 | 0.99 | 37858814.21 | 37509570.84 | 38504028.12 |
| 2022-09-30 | 37858814.21 | 535166.39 | 1.43 | 37323647.82 | 37281400.58 | 37878276.53 |
| 2022-09-30 | 37636221.94 | 16032.09 | 0.04 | 37620189.85 | 37528558.54 | 39107346.87 |
| 2022-09-30 | 37618943.03 | -82839.86 | -0.22 | 37701782.89 | 37293244.51 | 38858681.32 |
| 2022-09-30 | 37701734.24 | -675125.72 | -1.76 | 38376859.96 | 37512985.9 | 38781165.92 |
| 2022-09-30 | 38378221.21 | -1700891.84 | -4.24 | 40079113.05 | 37730453.98 | 40265568 |
| 2022-09-30 | 40085345.93 | 1142003.85 | 2.93 | 38943342.08 | 36613017.51 | 40531462.13 |
| 2022-09-30 | 38942273.15 | 53111.04 | 0.14 | 38889162.11 | 38446982.83 | 39053292.37 |
| 2022-09-30 | 40167925.7 | -764666.72 | -1.87 | 40932592.42 | 39927537.47 | 41532987.87 |
| 2022-09-30 | 40936101.28 | 346609.58 | 0.85 | 40589491.7 | 40418344.07 | 41395803.06 |
