Bitcoin / HUF

Gráfico de precios de Bitcoin / Forint - BTC/HUF

15m

30m

Historia

Cambio diario

Min.: 30636994.32 Max.: 31232249.76

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/NOK Ethereum / Norwegian Krone	20925.250.00%	Comercio
EIGEN/USD EIGEN to US Dollar	1.212+0.00%	Comercio
SUSHI/USD SUSHI to US Dollar	0.6748-0.01%	Comercio
REN/BTC REN to Bitcoin	0.000000180.00%	Comercio
ANT/USD ANT to US Dollar	6.7867+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	30905033.03	11439.26	0.04	30893593.77	30636994.32	31232249.76
2022-09-30	30893392.42	-776076.60	-2.45	31669469.02	30723084.62	31882786.72
2022-09-30	31670250.94	1643351.07	5.47	30026899.87	30001614.38	31728137.56
2022-09-30	30024923.1	-572007.76	-1.87	30596930.86	29518044.7	30602093.51
2022-09-30	30597641.64	295312.16	0.97	30302329.48	30135943.43	30870790.9
2022-09-30	30293171.38	-124993.46	-0.41	30418164.84	30047967.94	30448708.16
2022-09-30	30859133.96	1039244.19	3.49	29819889.77	29723766.78	31301085.29
2022-09-30	29819683.37	-847779.68	-2.76	30667463.05	29408556.38	30842402.88
2022-09-30	30652318.74	235128.59	0.77	30417190.15	29536502.7	30934652
2022-09-30	30411481.41	1451191.42	5.01	28960289.99	28227673.49	30579103.75
2022-09-30	28961593	-572461.25	-1.94	29534054.25	28610498.21	30823770.38
2022-09-30	29544971.23	-853999.95	-2.81	30398971.18	29309383.46	30448126.88
2022-09-30	31666791.26	-1597677.50	-4.80	33264468.76	31364899.92	33708482.47
2022-09-30	33264207.97	-133691.61	-0.40	33397899.58	32522464.92	34187000.34
2022-09-30	33398381.16	702531.93	2.15	32695849.23	32390502.78	33826644.44
2022-09-30	32699485.78	-165111.07	-0.50	32864596.85	31063224.77	33358201.2
2022-09-30	32875820.41	-3447801.07	-9.49	36323621.48	32425981.55	36390568.3
2022-09-30	36323338.71	38411.30	0.11	36284927.41	36214822.31	36626257.52
2022-09-30	32522648.46	-35693.13	-0.11	32558341.59	30108023.33	32988165.77
2022-09-30	32582470.44	593542.27	1.86	31988928.17	31840495.98	33157131.28

50%