Bitcoin / HUF

Gráfico de precios de Bitcoin / Forint - BTC/HUF

15m

30m

Historia

Cambio diario

Min.: 29400881.8 Max.: 31412461.89

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

KNC/USDT Kyber Network Crystal v2 to Tether	0.31600.00%	Comercio
BAT/USD BAT to US Dollar	0.13163-0.04%	Comercio
BTC/DKK Bitcoin / Danish Krone	555030.010.00%	Comercio
LINK/USD LINK/USD	12.65753-0.08%	Comercio
SAND/BTC SAND to BTC	0.00000319280.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	30699597.81	364071.47	1.20	30335526.34	30247604.97	30736543.26
2022-09-30	30336976.87	-1344661.65	-4.24	31681638.52	30318922.32	32465871.62
2022-09-30	31687469.65	1001990.56	3.27	30685479.09	30642274.45	31807711.84
2022-09-30	30684942.61	98230.91	0.32	30586711.7	30112828.75	31254964.9
2022-09-30	30558092.52	-58453.76	-0.19	30616546.28	30310169.38	30697339.03
2022-09-30	31080760.61	-1315367.02	-4.06	32396127.63	31038916.62	32537988.94
2022-09-30	32396869.86	7993.68	0.02	32388876.18	31865440.28	32632895.14
2022-09-30	32389460.81	59882.33	0.19	32329578.48	32013968.76	32764859
2022-09-30	32327340.39	50000.79	0.15	32277339.6	31840051.81	32771140.02
2022-09-30	32291735.29	778804.74	2.47	31512930.55	31387802.74	32726487.13
2022-09-30	31516095.45	289420.86	0.93	31226674.59	31170645.7	31545667.1
2022-09-30	30905033.03	11439.26	0.04	30893593.77	30636994.32	31232249.76
2022-09-30	30893392.42	-776076.60	-2.45	31669469.02	30723084.62	31882786.72
2022-09-30	31670250.94	1643351.07	5.47	30026899.87	30001614.38	31728137.56
2022-09-30	30024923.1	-572007.76	-1.87	30596930.86	29518044.7	30602093.51
2022-09-30	30597641.64	295312.16	0.97	30302329.48	30135943.43	30870790.9
2022-09-30	30293171.38	-124993.46	-0.41	30418164.84	30047967.94	30448708.16
2022-09-30	30859133.96	1039244.19	3.49	29819889.77	29723766.78	31301085.29
2022-09-30	29819683.37	-847779.68	-2.76	30667463.05	29408556.38	30842402.88
2022-09-30	30652318.74	235128.59	0.77	30417190.15	29536502.7	30934652

50%