Bitcoin / HUF

Gráfico de precios de Bitcoin / Forint - BTC/HUF

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/HUF historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 30905033.03 11439.26 0.04 30893593.77 30636994.32 31232249.76
2022-09-30 30893392.42 -776076.60 -2.45 31669469.02 30723084.62 31882786.72
2022-09-30 31670250.94 1643351.07 5.47 30026899.87 30001614.38 31728137.56
2022-09-30 30024923.1 -572007.76 -1.87 30596930.86 29518044.7 30602093.51
2022-09-30 30597641.64 295312.16 0.97 30302329.48 30135943.43 30870790.9
2022-09-30 30293171.38 -124993.46 -0.41 30418164.84 30047967.94 30448708.16
2022-09-30 30859133.96 1039244.19 3.49 29819889.77 29723766.78 31301085.29
2022-09-30 29819683.37 -847779.68 -2.76 30667463.05 29408556.38 30842402.88
2022-09-30 30652318.74 235128.59 0.77 30417190.15 29536502.7 30934652
2022-09-30 30411481.41 1451191.42 5.01 28960289.99 28227673.49 30579103.75
2022-09-30 28961593 -572461.25 -1.94 29534054.25 28610498.21 30823770.38
2022-09-30 29544971.23 -853999.95 -2.81 30398971.18 29309383.46 30448126.88
2022-09-30 31666791.26 -1597677.50 -4.80 33264468.76 31364899.92 33708482.47
2022-09-30 33264207.97 -133691.61 -0.40 33397899.58 32522464.92 34187000.34
2022-09-30 33398381.16 702531.93 2.15 32695849.23 32390502.78 33826644.44
2022-09-30 32699485.78 -165111.07 -0.50 32864596.85 31063224.77 33358201.2
2022-09-30 32875820.41 -3447801.07 -9.49 36323621.48 32425981.55 36390568.3
2022-09-30 36323338.71 38411.30 0.11 36284927.41 36214822.31 36626257.52
2022-09-30 32522648.46 -35693.13 -0.11 32558341.59 30108023.33 32988165.77
2022-09-30 32582470.44 593542.27 1.86 31988928.17 31840495.98 33157131.28
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas