Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25021058.94 | 37474.20 | 0.15 | 24983584.74 | 24697478.27 | 25028815.86 |
| 2022-09-30 | 24980755.28 | -432956.93 | -1.70 | 25413712.21 | 24790330.25 | 25589016.04 |
| 2022-09-30 | 25413867.27 | 132785.65 | 0.53 | 25281081.62 | 25234485.73 | 25509839.42 |
| 2022-09-30 | 25125081.77 | 241518.80 | 0.97 | 24883562.97 | 24811223.4 | 25388339.07 |
| 2022-09-30 | 24883478.5 | -87236.68 | -0.35 | 24970715.18 | 24605541.07 | 25077411.68 |
| 2022-09-30 | 24969129.01 | 332435.97 | 1.35 | 24636693.04 | 24527310.62 | 25182431.19 |
| 2022-09-30 | 24636693.04 | 378470.26 | 1.56 | 24258222.78 | 23782002.42 | 24891240.39 |
| 2022-09-30 | 24258288.83 | 1172178.89 | 5.08 | 23086109.94 | 22945772.87 | 24404219.91 |
| 2022-09-30 | 23086347.63 | 67332.18 | 0.29 | 23019015.45 | 22956027.37 | 23135385.91 |
| 2022-09-30 | 23048983.43 | 938443.83 | 4.24 | 22110539.6 | 22024927.38 | 23239572.1 |
| 2022-09-30 | 22109846.42 | 28852.64 | 0.13 | 22080993.78 | 21623640.78 | 22427378.35 |
| 2022-09-30 | 22080872.63 | -514599.59 | -2.28 | 22595472.22 | 21978987.9 | 22757425.27 |
| 2022-09-30 | 22595445.85 | -176866.50 | -0.78 | 22772312.35 | 22502304.51 | 22984649.29 |
| 2022-09-30 | 22773310.82 | -184696.01 | -0.80 | 22958006.83 | 22744671.59 | 23601513.8 |
| 2022-09-30 | 22957597.09 | 85857.22 | 0.38 | 22871739.87 | 22758797.59 | 22983717.89 |
| 2022-09-30 | 22607246.22 | 108350.30 | 0.48 | 22498895.92 | 22298112.43 | 22650673.58 |
| 2022-09-30 | 22498684.93 | 118976.18 | 0.53 | 22379708.75 | 22041410.28 | 22772913.4 |
| 2022-09-30 | 22384493.57 | 116979.41 | 0.53 | 22267514.16 | 21952194.9 | 22511609.17 |
| 2022-09-30 | 22109245.4 | -115991.65 | -0.52 | 22225237.05 | 21958401.63 | 22618896.3 |
| 2022-09-30 | 22225271.14 | 323012.76 | 1.47 | 21902258.38 | 21876797.65 | 22552057.46 |
