Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 80.24 | -0.43 | -0.53 | 80.67 | 80.24 | 81.25 |
2022-09-30 | 82.75 | 1.78 | 2.20 | 80.97 | 80.11 | 83.26 |
2022-09-30 | 80.66 | -1.19 | -1.45 | 81.85 | 80.27 | 83.15 |
2022-09-30 | 81.43 | 0.84 | 1.04 | 80.59 | 80.59 | 83.09 |
2022-09-30 | 81.5 | -2.73 | -3.24 | 84.23 | 80.07 | 84.25 |
2022-09-30 | 85.9 | 0.05 | 0.06 | 85.85 | 85.4 | 86.82 |
2022-09-30 | 85.85 | -1.98 | -2.25 | 87.83 | 85.85 | 88.43 |
2022-09-30 | 86.56 | 0.48 | 0.56 | 86.08 | 85.24 | 86.86 |
2022-09-30 | 87.15 | 3.54 | 4.23 | 83.61 | 83.61 | 87.18 |
2022-09-30 | 84.58 | 0.12 | 0.14 | 84.46 | 83.93 | 85.32 |
2022-09-30 | 85.08 | -0.81 | -0.94 | 85.89 | 84.91 | 86.28 |
2022-09-30 | 85.98 | 0.30 | 0.35 | 85.68 | 85.18 | 86.67 |
2022-09-30 | 86.18 | -0.55 | -0.63 | 86.73 | 85.7 | 88.5 |
2022-09-30 | 88.06 | -3.42 | -3.74 | 91.48 | 86.82 | 91.72 |
2022-09-30 | 91.27 | 1.09 | 1.21 | 90.18 | 90.07 | 92.11 |
2022-09-30 | 90.12 | 3.48 | 4.02 | 86.64 | 86.61 | 90.17 |
2022-09-30 | 87.09 | 2.25 | 2.65 | 84.84 | 84.29 | 87.29 |
2022-09-30 | 85.55 | -2.12 | -2.42 | 87.67 | 85.37 | 88.13 |
2022-09-30 | 87.45 | -1.12 | -1.26 | 88.57 | 87.13 | 89.65 |
2022-09-30 | 87.39 | 0.47 | 0.54 | 86.92 | 86.57 | 87.7 |