Name: QuantumScape Corporation
Brand: Acciones
Price: 6.64 USD

QuantumScape Corporation

15m

30m

Historia

Cambio diario

Min.: 6.47 Max.: 6.84

Información de mercado

Horas de negociación (UTC)

XPEV XPeng Inc - ADR	17.64-0.09%	Comercio
GT The Goodyear Tire & Rubber Company	6.23-0.03%	Comercio
APRN Blue Apron Holdings, Inc. Class	13.0586+0.00%	Comercio
BNGO Bionano Genomics, Inc.	1.1423+0.01%	Comercio
CRWD CrowdStrike Holdings, Inc.	410.49-0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.57	-0.20	-2.95	6.77	6.47	6.84
2022-09-30	6.83	0.12	1.79	6.71	6.6	6.93
2022-09-30	6.81	-0.03	-0.44	6.84	6.81	7.0
2022-09-30	6.92	0.07	1.02	6.85	6.76	7.1
2022-09-30	6.86	0.13	1.93	6.73	6.68	7.0
2022-09-30	6.69	-0.21	-3.04	6.9	6.68	7.07
2022-09-30	6.86	0.01	0.15	6.85	6.77	6.89
2022-09-30	6.96	0.18	2.65	6.78	6.78	7.05
2022-09-30	6.79	-0.03	-0.44	6.82	6.73	7.06
2022-09-30	6.77	0.32	4.96	6.45	6.36	6.79
2022-09-30	6.65	-0.09	-1.34	6.74	6.64	6.94
2022-09-30	6.89	0.04	0.58	6.85	6.68	6.93
2022-09-30	6.96	0.43	6.58	6.53	6.53	6.98
2022-09-30	6.49	-0.08	-1.22	6.57	6.42	6.72
2022-09-30	6.85	0.22	3.32	6.63	6.56	6.93

Negocie QuantumScape Corporation - QS precio de las acciones