QuantumScape Corporation

Negocie QuantumScape Corporation - QS precio de las acciones

Name: QuantumScape Corporation
Brand: Acciones tokenizadas
Price: 4.01 USD

15m

30m

Historia

Cambio diario

Min.: 3.91 Max.: 4.21

Información de mercado

Horas de negociación (UTC)

MCHI iShares MSCI China ETF	51.92+0.02%	Comercio
ORP Orpea	10.208+0.02%	Comercio
EDU New Orientl Eductn Grp Adr Rep 1	44.23-0.01%	Comercio
VIPS Vipshop Holdgs Spon Ads Rep 0.20	12.96+0.01%	Comercio
MARA Marathon Digital Holdings, Inc	14.21+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.78	-0.07	-1.82	3.85	3.78	3.92
2022-09-30	3.69	-0.04	-1.07	3.73	3.63	3.81
2022-09-30	3.73	0.05	1.36	3.68	3.62	3.79
2022-09-30	3.66	0.00	0.00	3.66	3.58	3.76
2022-09-30	3.73	0.04	1.08	3.69	3.69	3.79
2022-09-30	3.71	-0.14	-3.64	3.85	3.71	3.91
2022-09-30	3.69	-0.10	-2.64	3.79	3.6	3.8
2022-09-30	3.72	0.05	1.36	3.67	3.57	3.79
2022-09-30	4.02	0.59	17.20	3.43	3.43	4.09
2022-09-30	3.4	-0.46	-11.92	3.86	3.38	3.86
2022-09-30	3.6	0.10	2.86	3.5	3.46	4.04
2022-09-30	3.79	-0.10	-2.57	3.89	3.5	3.93
2022-09-30	3.91	0.05	1.30	3.86	3.86	4.06
2022-09-30	4.07	0.11	2.78	3.96	3.89	4.18
2022-09-30	4.02	-0.14	-3.37	4.16	4.01	4.23
2022-09-30	4.13	-0.01	-0.24	4.14	4.01	4.2
2022-09-30	4.3	-0.14	-3.15	4.44	4.25	4.47
2022-09-30	4.4	-0.11	-2.44	4.51	4.4	4.65
2022-09-30	4.55	-0.10	-2.15	4.65	4.5	4.66
2022-09-30	4.67	0.02	0.43	4.65	4.58	4.72