Walmart

Negocie Wal-Mart Stores Inc - WMT precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

WMT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 70.83 -0.29 -0.41 71.12 69.97 71.17
2022-09-30 71.03 1.18 1.69 69.85 68.91 71.17
2022-09-30 69.77 0.28 0.40 69.49 68.97 70.21
2022-09-30 69.61 0.34 0.49 69.27 69.17 69.94
2022-09-30 69.08 -0.49 -0.70 69.57 68.98 70.02
2022-09-30 69.78 -1.00 -1.41 70.78 69.22 70.94
2022-09-30 70.48 0.61 0.87 69.87 69.69 70.62
2022-09-30 69.87 0.38 0.55 69.49 69.41 70.21
2022-09-30 69.67 -0.31 -0.44 69.98 69.26 70.07
2022-09-30 69.87 1.66 2.43 68.21 67.97 70.08
2022-09-30 68.09 0.28 0.41 67.81 67.59 68.22
2022-09-30 67.96 0.55 0.82 67.41 67.17 68.05
2022-09-30 67.39 -0.29 -0.43 67.68 67.05 68.2
2022-09-30 67.68 -0.17 -0.25 67.85 67.22 68.14
2022-09-30 67.8 -0.01 -0.01 67.81 67.35 68.52
2022-09-30 68.09 0.70 1.04 67.39 66.97 68.55
2022-09-30 67.57 -1.30 -1.89 68.87 66.51 68.97
2022-09-30 68.87 1.23 1.82 67.64 67.47 69.0
2022-09-30 67.92 -0.13 -0.19 68.05 66.58 68.51
2022-09-30 67.87 0.30 0.44 67.57 67.02 68.08
Go help.dzengi.com