Walmart

Negocie Wal-Mart Stores Inc - WMT precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 99.47 Max.: 100.29

Sentimiento del comerciante (sobre apalancamiento)

29%

71%

Información de mercado

Horas de negociación (UTC)

TIT Telecom Italia SPA	0.383+0.01%	Comercio
ACBca Aurora Cannabis Inc.	7.6243+0.03%	Comercio
BNTX BioNtech SE	112.01-0.03%	Comercio
WW Weight Watchers International, Inc.	0.27-0.14%	Comercio
QS QuantumScape Corporation	4.25+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WMT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	99.71	0.59	0.60	99.12	98.54	100.83
2022-09-30	99.51	1.34	1.36	98.17	97.11	99.86
2022-09-30	98.62	1.74	1.80	96.88	96.61	98.9
2022-09-30	96.9	-1.81	-1.83	98.71	96.47	98.71
2022-09-30	98.68	1.53	1.57	97.15	96.89	98.74
2022-09-30	97.55	0.77	0.80	96.78	96.37	97.76
2022-09-30	96.22	0.16	0.17	96.06	94.72	96.5
2022-09-30	96.02	-0.05	-0.05	96.07	94.64	96.88
2022-09-30	96.25	-0.95	-0.98	97.2	94.97	97.77
2022-09-30	97.63	-0.33	-0.34	97.96	96.49	98.76
2022-09-30	98.01	1.45	1.50	96.56	95.72	98.35
2022-09-30	97.57	2.12	2.22	95.45	95.45	99.16
2022-09-30	95.97	-1.20	-1.23	97.17	91.86	100.26
2022-09-30	97.12	2.84	3.01	94.28	94.28	97.3
2022-09-30	95.77	-0.74	-0.77	96.51	95.2	97.27
2022-09-30	96.62	-1.23	-1.26	97.85	95.47	99.53
2022-09-30	96.69	-0.56	-0.58	97.25	96.14	97.64
2022-09-30	97.49	-1.32	-1.34	98.81	96.86	99.29
2022-09-30	98.58	-0.03	-0.03	98.61	97.97	99.22
2022-09-30	98.57	-0.56	-0.56	99.13	97.5	99.42

29%

71%