Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 80.82 | 1.09 | 1.37 | 79.73 | 79.73 | 81.08 |
| 2022-09-30 | 80.57 | 0.60 | 0.75 | 79.97 | 79.8 | 80.62 |
| 2022-09-30 | 80.4 | -0.68 | -0.84 | 81.08 | 79.97 | 81.27 |
| 2022-09-30 | 81.17 | 1.44 | 1.81 | 79.73 | 79.73 | 81.5 |
| 2022-09-30 | 80.65 | 1.10 | 1.38 | 79.55 | 78.97 | 80.91 |
| 2022-09-30 | 79.74 | 0.49 | 0.62 | 79.25 | 79.25 | 80.36 |
| 2022-09-30 | 79.75 | -1.30 | -1.60 | 81.05 | 79.23 | 81.49 |
| 2022-09-30 | 81.19 | 0.52 | 0.64 | 80.67 | 80.66 | 81.56 |
| 2022-09-30 | 80.57 | 0.46 | 0.57 | 80.11 | 79.69 | 81.37 |
| 2022-09-30 | 80.26 | 1.89 | 2.41 | 78.37 | 78.37 | 80.4 |
| 2022-09-30 | 79.07 | 1.10 | 1.41 | 77.97 | 77.62 | 79.42 |
| 2022-09-30 | 77.98 | -0.79 | -1.00 | 78.77 | 77.46 | 79.42 |
| 2022-09-30 | 78.72 | 0.55 | 0.70 | 78.17 | 77.97 | 79.37 |
| 2022-09-30 | 78.59 | -1.50 | -1.87 | 80.09 | 78.23 | 80.75 |
| 2022-09-30 | 80.47 | -0.24 | -0.30 | 80.71 | 80.05 | 80.96 |
| 2022-09-30 | 80.37 | 1.13 | 1.43 | 79.24 | 79.24 | 80.65 |
| 2022-09-30 | 79.59 | 1.38 | 1.76 | 78.21 | 78.21 | 79.87 |
| 2022-09-30 | 78.18 | 0.31 | 0.40 | 77.87 | 77.52 | 78.94 |
| 2022-09-30 | 78.73 | 1.64 | 2.13 | 77.09 | 76.65 | 78.86 |
| 2022-09-30 | 77.25 | 0.65 | 0.85 | 76.6 | 76.22 | 77.43 |
