Walmart

Negocie Wal-Mart Stores Inc - WMT precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 96.89 Max.: 97.27

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

NTNX Nutanix, Inc.	82.04-0.01%	Comercio
QVCGA Qurate Retail Group, Inc.	0.2017-0.15%	Comercio
COIN Coinbase Global Inc	262.72-0.01%	Comercio
PNR Pentair	97.37-0.01%	Comercio
BKKT Bakkt Holdings, Inc.	13.0425-0.13%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WMT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	97.12	2.84	3.01	94.28	94.28	97.3
2022-09-30	95.77	-0.74	-0.77	96.51	95.2	97.27
2022-09-30	96.62	-1.23	-1.26	97.85	95.47	99.53
2022-09-30	96.69	-0.56	-0.58	97.25	96.14	97.64
2022-09-30	97.49	-1.32	-1.34	98.81	96.86	99.29
2022-09-30	98.58	-0.03	-0.03	98.61	97.97	99.22
2022-09-30	98.57	-0.56	-0.56	99.13	97.5	99.42
2022-09-30	99.28	1.31	1.34	97.97	97.38	99.7
2022-09-30	98.67	1.18	1.21	97.49	96.92	99.19
2022-09-30	96.77	0.32	0.33	96.45	96.15	97.86
2022-09-30	97.29	1.42	1.48	95.87	94.9	97.74
2022-09-30	95.88	0.61	0.64	95.27	94.37	96.14
2022-09-30	94.72	0.03	0.03	94.69	94.09	95.94
2022-09-30	95.11	-0.54	-0.56	95.65	94.1	96.36
2022-09-30	95.63	1.41	1.50	94.22	93.63	96.18
2022-09-30	94.27	-1.60	-1.67	95.87	93.45	96.53
2022-09-30	95.87	3.34	3.61	92.53	92.29	96.07
2022-09-30	92.38	0.82	0.90	91.56	91.3	94.0
2022-09-30	92.82	1.61	1.77	91.21	89.97	93.83
2022-09-30	91.07	-1.98	-2.13	93.05	90.06	94.19

25%

75%