WMT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	111.87	1.93	1.76	109.94	108.51	112.6
2022-09-30	110.53	-0.43	-0.39	110.96	110.1	113.19
2022-09-30	111.14	0.51	0.46	110.63	109.84	111.83
2022-09-30	110.85	-3.18	-2.79	114.03	110.37	114.35
2022-09-30	114.09	0.01	0.01	114.08	112.43	114.93
2022-09-30	114.03	2.03	1.81	112.0	111.87	115.97
2022-09-30	111.7	2.35	2.15	109.35	108.95	112.45
2022-09-30	109.28	0.68	0.63	108.6	107.73	109.56
2022-09-30	108.03	-1.32	-1.21	109.35	106.74	109.41
2022-09-30	109.33	-1.16	-1.05	110.49	108.67	110.64
2022-09-30	109.84	-2.10	-1.88	111.94	109.8	111.94
2022-09-30	112.11	-1.88	-1.65	113.99	112.09	114.34
2022-09-30	114.22	-1.44	-1.25	115.66	113.56	118.02

Negocie Wal-Mart Stores Inc - WMT precio de las acciones