WMT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	107.72	0.54	0.50	107.18	106.4	108.15
2022-09-30	107.38	-2.63	-2.39	110.01	107.05	111.11
2022-09-30	110.45	0.67	0.61	109.78	109.44	111.19
2022-09-30	109.86	2.35	2.19	107.51	107.42	110.13
2022-09-30	107.36	0.73	0.68	106.63	105.48	107.69
2022-09-30	106.78	0.33	0.31	106.45	106.06	107.65
2022-09-30	106.59	-1.03	-0.96	107.62	106.1	108.02
2022-09-30	107.5	-0.15	-0.14	107.65	107.34	108.62
2022-09-30	108.23	0.24	0.22	107.99	107.81	109.17
2022-09-30	109.03	1.90	1.77	107.13	107.13	109.67
2022-09-30	106.96	0.99	0.93	105.97	105.66	107.15
2022-09-30	105.75	-0.11	-0.10	105.86	105.53	107.09
2022-09-30	105.72	0.16	0.15	105.56	105.12	106.08
2022-09-30	105.79	-0.73	-0.69	106.52	105.61	106.81

Negocie Wal-Mart Stores Inc - WMT precio de las acciones