Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 87.18 | 0.05 | 0.06 | 87.13 | 87.13 | 87.22 |
| 2022-09-30 | 87.13 | 0.96 | 1.11 | 86.17 | 85.56 | 87.22 |
| 2022-09-30 | 86.09 | 1.08 | 1.27 | 85.01 | 83.97 | 88.25 |
| 2022-09-30 | 85.01 | 0.44 | 0.52 | 84.57 | 83.47 | 85.01 |
| 2022-09-30 | 84.3 | -0.08 | -0.09 | 84.38 | 83.91 | 84.75 |
| 2022-09-30 | 84.38 | -1.19 | -1.39 | 85.57 | 84.24 | 85.81 |
| 2022-09-30 | 85.62 | 0.66 | 0.78 | 84.96 | 84.72 | 85.75 |
| 2022-09-30 | 85.02 | 0.80 | 0.95 | 84.22 | 84.17 | 85.49 |
| 2022-09-30 | 84.22 | -0.35 | -0.41 | 84.57 | 83.97 | 85.37 |
| 2022-09-30 | 84.8 | 0.88 | 1.05 | 83.92 | 83.87 | 85.38 |
| 2022-09-30 | 83.87 | 0.64 | 0.77 | 83.23 | 82.97 | 84.35 |
| 2022-09-30 | 83.23 | 0.00 | 0.00 | 83.23 | 82.03 | 85.84 |
| 2022-09-30 | 83.75 | 1.53 | 1.86 | 82.22 | 82.09 | 83.75 |
| 2022-09-30 | 82.42 | 0.47 | 0.57 | 81.95 | 81.93 | 82.87 |
| 2022-09-30 | 82.15 | 1.06 | 1.31 | 81.09 | 81.03 | 82.46 |
| 2022-09-30 | 81.73 | 0.40 | 0.49 | 81.33 | 81.07 | 82.4 |
| 2022-09-30 | 81.27 | -0.21 | -0.26 | 81.48 | 80.98 | 81.95 |
| 2022-09-30 | 81.72 | -1.04 | -1.26 | 82.76 | 81.06 | 82.88 |
| 2022-09-30 | 82.72 | 0.26 | 0.32 | 82.46 | 82.17 | 83.04 |
| 2022-09-30 | 82.47 | -0.22 | -0.27 | 82.69 | 81.97 | 83.26 |
