WMT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	107.09	-1.15	-1.06	108.24	106.78	109.13
2022-09-30	108.28	2.41	2.28	105.87	105.81	109.28
2022-09-30	105.99	0.32	0.30	105.67	105.41	106.72
2022-09-30	105.99	1.54	1.47	104.45	104.45	106.57
2022-09-30	104.72	1.99	1.94	102.73	102.73	104.93
2022-09-30	103.11	0.41	0.40	102.7	102.46	103.59
2022-09-30	102.61	-1.26	-1.21	103.87	102.23	103.98
2022-09-30	104.2	-0.71	-0.68	104.91	103.93	106.0
2022-09-30	105.26	-1.06	-1.00	106.32	104.36	106.58
2022-09-30	106.16	2.58	2.49	103.58	103.51	106.53
2022-09-30	103.48	-0.50	-0.48	103.98	102.11	104.23
2022-09-30	104.13	-10.19	-8.91	114.32	102.84	115.55
2022-09-30	114.58	-0.51	-0.44	115.09	113.93	116.8
2022-09-30	115.25	1.18	1.03	114.07	114.07	116.29

Negocie Wal-Mart Stores Inc - WMT precio de las acciones