Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 90.79 | 0.02 | 0.02 | 90.77 | 90.76 | 90.8 |
| 2022-09-30 | 90.76 | -0.72 | -0.79 | 91.48 | 89.97 | 91.93 |
| 2022-09-30 | 91.5 | -1.02 | -1.10 | 92.52 | 90.3 | 92.95 |
| 2022-09-30 | 92.92 | 1.19 | 1.30 | 91.73 | 91.47 | 93.54 |
| 2022-09-30 | 91.22 | 0.00 | 0.00 | 91.22 | 91.22 | 91.74 |
| 2022-09-30 | 91.22 | 0.44 | 0.48 | 90.78 | 90.41 | 91.99 |
| 2022-09-30 | 90.78 | -0.63 | -0.69 | 91.41 | 90.4 | 91.85 |
| 2022-09-30 | 91.42 | 0.68 | 0.75 | 90.74 | 90.27 | 92.43 |
| 2022-09-30 | 90.7 | 1.03 | 1.15 | 89.67 | 89.62 | 91.26 |
| 2022-09-30 | 89.62 | -0.71 | -0.79 | 90.33 | 89.41 | 90.75 |
| 2022-09-30 | 90.37 | 0.00 | 0.00 | 90.37 | 90.37 | 90.37 |
| 2022-09-30 | 90.32 | -0.16 | -0.18 | 90.48 | 89.97 | 91.11 |
| 2022-09-30 | 90.47 | -0.55 | -0.60 | 91.02 | 89.97 | 91.47 |
| 2022-09-30 | 91.63 | -1.10 | -1.19 | 92.73 | 91.0 | 92.79 |
| 2022-09-30 | 92.68 | 0.21 | 0.23 | 92.47 | 91.74 | 92.84 |
| 2022-09-30 | 92.47 | 2.35 | 2.61 | 90.12 | 89.47 | 92.64 |
| 2022-09-30 | 90.11 | -2.06 | -2.24 | 92.17 | 88.88 | 92.63 |
| 2022-09-30 | 91.97 | -1.34 | -1.44 | 93.31 | 91.28 | 93.71 |
| 2022-09-30 | 93.47 | -0.05 | -0.05 | 93.52 | 92.97 | 94.52 |
| 2022-09-30 | 93.52 | -1.76 | -1.85 | 95.28 | 93.08 | 95.86 |
