Negocie The9 Limited - NCTY precio de las acciones
4.5561
-0.03%
NCTY historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6637 | -0.4193 | -8.25 | 5.083 | 4.0344 | 5.083 |
| 2022-09-30 | 4.9533 | 0.0699 | 1.43 | 4.8834 | 4.7935 | 5.3827 |
| 2022-09-30 | 4.9034 | 0.1998 | 4.25 | 4.7036 | 4.5138 | 4.9733 |
| 2022-09-30 | 4.6936 | 0.1498 | 3.30 | 4.5438 | 4.434 | 4.7536 |
| 2022-09-30 | 4.424 | 0.0400 | 0.91 | 4.384 | 4.2342 | 4.5039 |
| 2022-09-30 | 4.434 | 0.0600 | 1.37 | 4.374 | 4.2541 | 4.5338 |
| 2022-09-30 | 4.5438 | 0.0400 | 0.89 | 4.5038 | 4.4139 | 4.8135 |
| 2022-09-30 | 4.3541 | -0.2596 | -5.63 | 4.6137 | 4.1043 | 4.6137 |
| 2022-09-30 | 4.6237 | 0.3195 | 7.42 | 4.3042 | 4.1443 | 4.7835 |
| 2022-09-30 | 4.5439 | 1.1386 | 33.44 | 3.4053 | 3.4053 | 4.8235 |
| 2022-09-30 | 3.1757 | -0.3994 | -11.17 | 3.5751 | 3.1057 | 3.6051 |
| 2022-09-30 | 3.7449 | -0.2496 | -6.25 | 3.9945 | 3.655 | 4.0245 |
| 2022-09-30 | 3.9546 | -0.0898 | -2.22 | 4.0444 | 3.8847 | 4.0545 |
NCTY historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
