Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.0199 | 0.5295 | 3.65 | 14.4904 | 14.3205 | 15.5392 |
| 2022-09-30 | 13.9313 | -0.0997 | -0.71 | 14.031 | 13.3219 | 14.4807 |
| 2022-09-30 | 14.7602 | -0.2595 | -1.73 | 15.0197 | 13.981 | 15.3195 |
| 2022-09-30 | 15.2196 | 0.0002 | 0.00 | 15.2194 | 14.8698 | 15.8089 |
| 2022-09-30 | 15.4193 | -0.7988 | -4.93 | 16.2181 | 14.9198 | 16.9172 |
| 2022-09-30 | 16.318 | 0.3696 | 2.32 | 15.9484 | 15.8785 | 17.2869 |
| 2022-09-30 | 16.1182 | 1.1984 | 8.03 | 14.9198 | 14.9198 | 16.528 |
| 2022-09-30 | 14.8998 | 0.5691 | 3.97 | 14.3307 | 13.8412 | 15.4693 |
| 2022-09-30 | 14.5304 | -0.9087 | -5.89 | 15.4391 | 13.981 | 15.8989 |
| 2022-09-30 | 15.2295 | -0.1897 | -1.23 | 15.4192 | 14.71 | 15.8888 |
| 2022-09-30 | 15.6191 | 0.0901 | 0.58 | 15.529 | 15.1296 | 16.1485 |
| 2022-09-30 | 15.9686 | 1.0487 | 7.03 | 14.9199 | 14.78 | 16.2784 |
| 2022-09-30 | 14.8799 | 0.3296 | 2.27 | 14.5503 | 14.5503 | 15.5592 |
| 2022-09-30 | 14.7999 | 0.3694 | 2.56 | 14.4305 | 14.2807 | 15.2796 |
| 2022-09-30 | 14.87 | 1.1684 | 8.53 | 13.7016 | 13.6116 | 15.2596 |
| 2022-09-30 | 14.4707 | -0.6489 | -4.29 | 15.1196 | 13.2421 | 15.2696 |
| 2022-09-30 | 15.4293 | -2.0472 | -11.71 | 17.4765 | 15.2693 | 18.026 |
| 2022-09-30 | 17.4565 | -0.4293 | -2.40 | 17.8858 | 17.0769 | 18.7151 |
| 2022-09-30 | 17.8561 | -0.0598 | -0.33 | 17.9159 | 17.0769 | 19.1146 |
| 2022-09-30 | 16.8971 | 0.1296 | 0.77 | 16.7675 | 16.6675 | 17.7464 |
