The9 Limited

Negocie The9 Limited - NCTY precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NCTY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 8.099 0.1198 1.50 7.9792 7.9292 8.149
2022-09-30 7.9292 -0.1398 -1.73 8.069 7.9292 8.069
2022-09-30 8.1889 -0.2197 -2.61 8.4086 7.8892 8.4086
2022-09-30 8.3986 -0.4095 -4.65 8.8081 8.079 8.8081
2022-09-30 8.7781 0.0299 0.34 8.7482 8.6982 8.9481
2022-09-30 9.1077 0.5094 5.92 8.5983 8.5783 9.1277
2022-09-30 8.5983 0.0100 0.12 8.5883 8.5583 8.7282
2022-09-30 8.5983 -0.2797 -3.15 8.878 8.5085 8.878
2022-09-30 8.858 0.0100 0.11 8.848 8.808 8.9079
2022-09-30 8.9979 0.0500 0.56 8.9479 8.758 9.0978
2022-09-30 8.888 0.3896 4.58 8.4984 8.4585 8.888
2022-09-30 8.4984 0.0000 0.00 8.4984 8.4884 8.7483
2022-09-30 8.4984 -0.3596 -4.06 8.858 8.4485 8.858
2022-09-30 8.7381 0.4194 5.04 8.3187 8.1489 9.0078
2022-09-30 8.2189 -0.8989 -9.86 9.1178 8.059 9.1178
2022-09-30 9.0877 0.6592 7.82 8.4285 8.4285 9.1577
2022-09-30 8.3986 -0.1498 -1.75 8.5484 8.2188 9.0478
2022-09-30 8.4486 -0.0199 -0.23 8.4685 8.1989 8.5984
2022-09-30 8.4885 -0.5392 -5.97 9.0277 8.4884 9.2076
2022-09-30 8.6382 -0.5194 -5.67 9.1576 8.3786 9.1576
Go help.dzengi.com