Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.4486 | -0.1897 | -2.20 | 8.6383 | 8.3086 | 8.988 |
| 2022-09-30 | 8.8381 | 0.2897 | 3.39 | 8.5484 | 8.5484 | 9.0279 |
| 2022-09-30 | 8.7183 | 0.3396 | 4.05 | 8.3787 | 8.1089 | 8.7583 |
| 2022-09-30 | 8.4886 | 0.1799 | 2.17 | 8.3087 | 7.9492 | 8.6184 |
| 2022-09-30 | 8.2189 | 0.3696 | 4.71 | 7.8493 | 7.7395 | 8.3887 |
| 2022-09-30 | 8.0091 | -0.1198 | -1.47 | 8.1289 | 7.9491 | 8.5985 |
| 2022-09-30 | 8.2687 | -0.0700 | -0.84 | 8.3387 | 8.049 | 8.7382 |
| 2022-09-30 | 8.3887 | 0.6193 | 7.97 | 7.7694 | 7.7694 | 8.5585 |
| 2022-09-30 | 8.129 | 0.5692 | 7.53 | 7.5598 | 7.5198 | 8.3289 |
| 2022-09-30 | 7.1602 | -0.0899 | -1.24 | 7.2501 | 7.1003 | 7.3601 |
| 2022-09-30 | 7.4399 | 0.7190 | 10.70 | 6.7209 | 6.7108 | 7.44 |
| 2022-09-30 | 6.4911 | 0.1597 | 2.52 | 6.3314 | 6.2615 | 6.5511 |
| 2022-09-30 | 6.2315 | 0.0999 | 1.63 | 6.1316 | 6.1316 | 6.3414 |
| 2022-09-30 | 6.3314 | -0.0899 | -1.40 | 6.4213 | 6.0117 | 6.4912 |
| 2022-09-30 | 6.2814 | -0.2697 | -4.12 | 6.5511 | 6.2315 | 6.5911 |
| 2022-09-30 | 6.551 | -0.3595 | -5.20 | 6.9105 | 6.551 | 7.0205 |
| 2022-09-30 | 6.591 | -0.0699 | -1.05 | 6.6609 | 6.4511 | 6.9606 |
| 2022-09-30 | 6.6708 | -0.0899 | -1.33 | 6.7607 | 6.6708 | 7.0905 |
| 2022-09-30 | 6.7008 | 0.3994 | 6.34 | 6.3014 | 6.3014 | 6.7008 |
| 2022-09-30 | 6.3514 | 0.0001 | 0.00 | 6.3513 | 6.2914 | 6.5512 |
