Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.3527 | 0.1498 | 2.88 | 5.2029 | 5.2029 | 5.4026 |
| 2022-09-30 | 5.3027 | -0.0499 | -0.93 | 5.3526 | 5.1529 | 5.4826 |
| 2022-09-30 | 5.3027 | -0.2098 | -3.81 | 5.5125 | 5.3027 | 5.5624 |
| 2022-09-30 | 5.2229 | 0.0699 | 1.36 | 5.153 | 5.093 | 5.2629 |
| 2022-09-30 | 5.3427 | -0.0100 | -0.19 | 5.3527 | 5.3027 | 5.4426 |
| 2022-09-30 | 5.183 | -0.5192 | -9.11 | 5.7022 | 4.9932 | 5.8421 |
| 2022-09-30 | 5.8021 | 0.0500 | 0.87 | 5.7521 | 5.7521 | 6.0918 |
| 2022-09-30 | 5.832 | 0.1797 | 3.18 | 5.6523 | 5.5524 | 5.9021 |
| 2022-09-30 | 5.9119 | 0.5493 | 10.24 | 5.3626 | 5.3626 | 5.952 |
| 2022-09-30 | 5.2328 | 0.0300 | 0.58 | 5.2028 | 5.1928 | 5.2928 |
| 2022-09-30 | 5.3427 | 0.0799 | 1.52 | 5.2628 | 5.2628 | 5.3427 |
| 2022-09-30 | 5.7022 | -0.2497 | -4.20 | 5.9519 | 5.6823 | 5.9519 |
| 2022-09-30 | 5.7821 | -0.0200 | -0.34 | 5.8021 | 5.7621 | 5.8021 |
| 2022-09-30 | 5.8021 | 0.0000 | 0.00 | 5.8021 | 5.8021 | 5.8021 |
