The9 Limited

Negocie The9 Limited - NCTY precio de las acciones

Name: The9 Limited
Brand: Acciones tokenizadas
Price: 12.1357 USD

15m

30m

Historia

Cambio diario

Min.: 11.2447 Max.: 12.2835

Información de mercado

Horas de negociación (UTC)

GM General Motors Co	46.06-0.01%	Comercio
PSFE Paysafe Limited	14.7411+0.03%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	17.12+0.01%	Comercio
SNE Sony Corporation	24.94+0.03%	Comercio
BGN Banca Generali SPA	47.80+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NCTY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.5843	0.3396	3.02	11.2447	11.2447	12.2835
2022-09-30	11.2948	0.9487	9.17	10.3461	10.2761	11.5444
2022-09-30	10.2461	0.1998	1.99	10.0463	9.4871	10.4758
2022-09-30	10.1662	-0.0798	-0.78	10.246	9.9165	10.396
2022-09-30	10.0464	0.0600	0.60	9.9864	9.4971	10.1963
2022-09-30	9.9864	0.0000	0.00	9.9864	9.9864	10.6457
2022-09-30	10.306	-0.1797	-1.71	10.4857	9.9864	10.7056
2022-09-30	10.0364	-0.5093	-4.83	10.5457	9.9565	10.7755
2022-09-30	10.4759	-0.9287	-8.14	11.4046	10.2361	11.4945
2022-09-30	11.6044	0.9090	8.50	10.6954	9.9964	11.6444
2022-09-30	10.1861	-1.2584	-11.00	11.4445	10.1861	11.5445
2022-09-30	10.9351	-0.0200	-0.18	10.9551	10.2561	12.1236
2022-09-30	11.7441	-0.7489	-5.99	12.493	10.9451	12.493
2022-09-30	13.1822	0.1998	1.54	12.9824	12.7327	13.402
2022-09-30	13.2322	-0.5393	-3.92	13.7715	12.9824	13.7715
2022-09-30	13.4817	-1.2486	-8.48	14.7303	13.4817	14.7802
2022-09-30	14.8801	0.5496	3.84	14.3305	13.0323	15.7887
2022-09-30	13.9015	-0.7288	-4.98	14.6303	13.5216	14.8801
2022-09-30	14.4307	1.6979	13.33	12.7328	12.7328	14.8902
2022-09-30	12.6829	-0.0998	-0.78	12.7827	12.0436	13.202