The9 Limited

Negocie The9 Limited - NCTY precio de las acciones

Name: The9 Limited
Brand: Acciones tokenizadas
Price: 13.3473 USD

15m

30m

Historia

Cambio diario

Min.: 12.9824 Max.: 13.1423

Información de mercado

Horas de negociación (UTC)

VZ Verizon Communications Inc	45.65+0.02%	Comercio
BGN Banca Generali SPA	50.52-0.03%	Comercio
NU Nu Holdings Ltd.	10.23-0.04%	Comercio
0175 Geely Automobile Holdings Limited	17.20-0.02%	Comercio
QCOM QUALCOMM Inc	144.46-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NCTY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.2322	-0.5393	-3.92	13.7715	12.9824	13.7715
2022-09-30	13.4817	-1.2486	-8.48	14.7303	13.4817	14.7802
2022-09-30	14.8801	0.5496	3.84	14.3305	13.0323	15.7887
2022-09-30	13.9015	-0.7288	-4.98	14.6303	13.5216	14.8801
2022-09-30	14.4307	1.6979	13.33	12.7328	12.7328	14.8902
2022-09-30	12.6829	-0.0998	-0.78	12.7827	12.0436	13.202
2022-09-30	12.7827	0.3495	2.81	12.4332	12.2833	13.0825
2022-09-30	12.5929	0.1597	1.28	12.4332	12.4332	12.7829
2022-09-30	11.784	-0.0001	-0.00	11.7841	11.7442	12.2637
2022-09-30	11.7842	-0.1096	-0.92	11.8938	11.6841	12.2237
2022-09-30	11.7441	0.1499	1.29	11.5942	11.5942	12.1238
2022-09-30	11.4745	-0.0798	-0.69	11.5543	10.9851	11.6444
2022-09-30	11.7043	0.3597	3.17	11.3446	11.0849	11.9041
2022-09-30	11.5543	0.0100	0.09	11.5443	11.4445	11.8941
2022-09-30	11.2649	-0.1296	-1.14	11.3945	10.985	11.5545
2022-09-30	11.5443	0.0999	0.87	11.4444	10.985	11.6842
2022-09-30	10.9352	0.3895	3.69	10.5457	10.5356	11.2948
2022-09-30	10.7456	-0.6988	-6.11	11.4444	10.4058	11.4844
2022-09-30	11.8441	0.1999	1.72	11.6442	10.6255	11.8841
2022-09-30	11.3247	-0.4194	-3.57	11.7441	11.025	11.944