Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.0882 | 1.2583 | 8.48 | 14.8299 | 14.2606 | 16.468 |
| 2022-09-30 | 14.4405 | -0.4792 | -3.21 | 14.9197 | 13.8712 | 15.0197 |
| 2022-09-30 | 14.8801 | -0.3994 | -2.61 | 15.2795 | 14.8001 | 15.5992 |
| 2022-09-30 | 15.3494 | 0.1799 | 1.19 | 15.1695 | 14.9797 | 15.6891 |
| 2022-09-30 | 14.7999 | -0.8090 | -5.18 | 15.6089 | 14.74 | 15.6089 |
| 2022-09-30 | 15.5192 | -0.1996 | -1.27 | 15.7188 | 15.0296 | 15.7188 |
| 2022-09-30 | 15.6291 | 1.0487 | 7.19 | 14.5804 | 14.5802 | 15.8389 |
| 2022-09-30 | 14.8302 | -0.5889 | -3.82 | 15.4191 | 14.6804 | 15.519 |
| 2022-09-30 | 15.5991 | -0.4791 | -2.98 | 16.0782 | 15.1993 | 16.6578 |
| 2022-09-30 | 15.4191 | 0.0299 | 0.19 | 15.3892 | 15.2992 | 15.9186 |
| 2022-09-30 | 15.5092 | 0.0901 | 0.58 | 15.4191 | 14.7799 | 16.0685 |
| 2022-09-30 | 15.9685 | 0.1497 | 0.95 | 15.8188 | 15.539 | 16.4681 |
| 2022-09-30 | 15.8087 | 0.6392 | 4.21 | 15.1695 | 15.0696 | 15.9287 |
| 2022-09-30 | 15.4291 | 0.2895 | 1.91 | 15.1396 | 14.7799 | 15.5993 |
| 2022-09-30 | 15.5193 | -0.6988 | -4.31 | 16.2181 | 15.2196 | 16.9774 |
| 2022-09-30 | 16.0686 | 0.5497 | 3.54 | 15.5189 | 15.1294 | 16.2582 |
| 2022-09-30 | 15.5692 | 0.5794 | 3.87 | 14.9898 | 14.8798 | 15.6691 |
| 2022-09-30 | 15.3195 | 0.6892 | 4.71 | 14.6303 | 14.4306 | 15.6891 |
| 2022-09-30 | 14.5903 | -0.1398 | -0.95 | 14.7301 | 14.3105 | 15.03 |
| 2022-09-30 | 15.9186 | -0.2196 | -1.36 | 16.1382 | 15.3791 | 16.9275 |
