The9 Limited

Negocie The9 Limited - NCTY precio de las acciones

Name: The9 Limited
Brand: Acciones tokenizadas
Price: 9.2121 USD

15m

30m

Historia

Cambio diario

Min.: 9.0178 Max.: 9.4872

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NCTY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.0379	-0.3094	-3.31	9.3473	9.0178	9.4872
2022-09-30	9.607	0.2997	3.22	9.3073	9.2873	9.637
2022-09-30	9.4372	0.1598	1.72	9.2774	9.0777	9.5372
2022-09-30	9.3974	0.0600	0.64	9.3374	8.9179	9.3974
2022-09-30	9.3274	-0.6591	-6.60	9.9865	9.0177	10.1963
2022-09-30	10.0266	0.4696	4.91	9.557	9.4271	10.0565
2022-09-30	9.6169	-0.1299	-1.33	9.7468	9.4571	9.9966
2022-09-30	9.8267	0.4893	5.24	9.3374	9.2574	10.0066
2022-09-30	9.3075	-0.5391	-5.47	9.8466	9.1076	10.0465
2022-09-30	9.8468	0.3497	3.68	9.4971	9.4472	10.3761
2022-09-30	9.547	-0.0100	-0.10	9.557	9.3974	10.0665
2022-09-30	9.5971	0.1500	1.59	9.4471	9.1875	9.7669
2022-09-30	9.5871	0.0299	0.31	9.5572	8.9479	9.647
2022-09-30	9.3574	0.5593	6.36	8.7981	8.6981	9.3874
2022-09-30	8.6483	0.0101	0.12	8.6382	8.5984	8.888