The9 Limited

Negocie The9 Limited - NCTY precio de las acciones

Name: The9 Limited
Brand: Acciones
Price: 8.5111 USD

15m

30m

Historia

Cambio diario

Min.: 7.6297 Max.: 8.4985

Información de mercado

Horas de negociación (UTC)

INTC Intel Corp	25.30+0.03%	Comercio
1918 Sunac China Holdings Limited	1.65+0.11%	Comercio
SPCE Virgin Galactic Holdings Inc	3.18+0.01%	Comercio
WATT Energous Corporation	8.233+0.02%	Comercio
AG First Majestic Silver Corp.	9.02+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NCTY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.1889	0.4394	5.67	7.7495	7.6297	8.4985
2022-09-30	7.5597	0.1198	1.61	7.4399	7.4398	7.8495
2022-09-30	7.5498	0.2697	3.70	7.2801	6.9605	7.6098
2022-09-30	7.3501	-0.2995	-3.92	7.6496	7.29	7.6696
2022-09-30	7.8494	0.3595	4.80	7.4899	7.32	8.0891
2022-09-30	7.5398	-0.5891	-7.25	8.1289	7.33	8.1289
2022-09-30	8.0091	0.0499	0.63	7.9592	7.8893	8.3188
2022-09-30	8.0891	0.3495	4.52	7.7396	7.7295	8.0891
2022-09-30	7.4898	-0.1799	-2.35	7.6697	7.3	7.7196
2022-09-30	7.6098	-0.7389	-8.85	8.3487	7.5497	8.3487
2022-09-30	8.3885	-0.6094	-6.77	8.9979	8.1489	8.9979
2022-09-30	8.4086	-0.6392	-7.06	9.0478	8.2487	9.0478
2022-09-30	8.5983	-0.0500	-0.58	8.6483	8.4984	8.7084
2022-09-30	8.5484	-0.2996	-3.39	8.848	8.3986	8.9079
2022-09-30	8.6981	0.0599	0.69	8.6382	8.6382	8.7581