Negocie The9 Limited - NCTY precio de las acciones
3.6549
+0.02%
NCTY historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.5452 | -0.0898 | -2.47 | 3.635 | 3.5451 | 3.7749 |
| 2022-09-30 | 3.6051 | -0.1297 | -3.47 | 3.7348 | 3.5451 | 3.8547 |
| 2022-09-30 | 3.8647 | -0.0599 | -1.53 | 3.9246 | 3.8248 | 4.0345 |
| 2022-09-30 | 4.0545 | 0.0699 | 1.75 | 3.9846 | 3.9446 | 4.2143 |
| 2022-09-30 | 3.9546 | 0.0200 | 0.51 | 3.9346 | 3.8447 | 4.0145 |
| 2022-09-30 | 3.9146 | -0.0600 | -1.51 | 3.9746 | 3.8946 | 4.0944 |
| 2022-09-30 | 3.8647 | 0.0200 | 0.52 | 3.8447 | 3.7448 | 4.0844 |
| 2022-09-30 | 3.9846 | 0.1898 | 5.00 | 3.7948 | 3.6949 | 3.9846 |
| 2022-09-30 | 3.7749 | -0.2196 | -5.50 | 3.9945 | 3.7449 | 4.0445 |
| 2022-09-30 | 4.0344 | 0.2396 | 6.31 | 3.7948 | 3.4153 | 4.3641 |
| 2022-09-30 | 3.7149 | -0.0200 | -0.54 | 3.7349 | 3.4852 | 4.0245 |
| 2022-09-30 | 3.7749 | -0.7190 | -16.00 | 4.4939 | 3.695 | 4.4939 |
| 2022-09-30 | 4.4939 | -0.0499 | -1.10 | 4.5438 | 4.1144 | 4.5538 |
NCTY historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
