Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.3958 | -0.0999 | -0.95 | 10.4957 | 10.1563 | 11.1451 |
| 2022-09-30 | 10.1863 | 0.3995 | 4.08 | 9.7868 | 9.4871 | 10.3961 |
| 2022-09-30 | 9.547 | -1.4482 | -13.17 | 10.9952 | 9.537 | 11.2549 |
| 2022-09-30 | 10.9953 | -0.4193 | -3.67 | 11.4146 | 10.5256 | 11.7942 |
| 2022-09-30 | 11.195 | 1.1385 | 11.32 | 10.0565 | 9.9365 | 11.3048 |
| 2022-09-30 | 9.8967 | 0.6492 | 7.02 | 9.2475 | 9.1875 | 9.9867 |
| 2022-09-30 | 9.2575 | 0.4494 | 5.10 | 8.8081 | 8.5583 | 9.4174 |
| 2022-09-30 | 8.8579 | 0.4294 | 5.09 | 8.4285 | 8.4285 | 9.3974 |
| 2022-09-30 | 8.2888 | -0.1098 | -1.31 | 8.3986 | 8.1489 | 8.4686 |
| 2022-09-30 | 8.3587 | 0.1199 | 1.46 | 8.2388 | 8.1889 | 8.6384 |
| 2022-09-30 | 8.2887 | 0.0898 | 1.10 | 8.1989 | 8.0889 | 8.4587 |
| 2022-09-30 | 8.159 | 0.0900 | 1.12 | 8.069 | 7.8792 | 8.2788 |
| 2022-09-30 | 8.129 | 0.0400 | 0.49 | 8.089 | 7.9992 | 8.2687 |
| 2022-09-30 | 8.099 | -0.0499 | -0.61 | 8.1489 | 8.069 | 8.3987 |
| 2022-09-30 | 8.2487 | -0.1498 | -1.78 | 8.3985 | 8.1889 | 8.6284 |
| 2022-09-30 | 8.6184 | 0.2898 | 3.48 | 8.3286 | 8.2387 | 8.7283 |
| 2022-09-30 | 8.4985 | 0.0001 | 0.00 | 8.4984 | 8.2387 | 8.6983 |
| 2022-09-30 | 8.5384 | 0.2596 | 3.14 | 8.2788 | 7.8593 | 8.5885 |
| 2022-09-30 | 8.2388 | -0.2496 | -2.94 | 8.4884 | 7.9992 | 8.5983 |
| 2022-09-30 | 8.3487 | -0.1098 | -1.30 | 8.4585 | 8.059 | 8.6883 |
