The9 Limited

Negocie The9 Limited - NCTY precio de las acciones

Name: The9 Limited
Brand: Acciones
Price: 6.6288 USD

15m

30m

Historia

Cambio diario

Min.: 6.3613 Max.: 7.0305

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NCTY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.5212	0.1599	2.51	6.3613	6.3613	7.0305
2022-09-30	6.6909	-0.2696	-3.87	6.9605	6.3513	6.9605
2022-09-30	7.2102	-0.2596	-3.48	7.4698	7.1502	7.5098
2022-09-30	7.5698	-0.1598	-2.07	7.7296	7.3999	7.7296
2022-09-30	7.8195	-0.1696	-2.12	7.9891	7.6296	8.0892
2022-09-30	7.4899	-0.3795	-4.82	7.8694	7.29	7.9094
2022-09-30	7.9193	-0.3794	-4.57	8.2987	7.6495	8.2987
2022-09-30	7.9891	-0.1099	-1.36	8.099	7.9891	8.2988
2022-09-30	8.1091	-0.4494	-5.25	8.5585	8.039	8.868
2022-09-30	8.6983	-0.5990	-6.44	9.2973	8.3886	9.3973
2022-09-30	9.1975	-0.0500	-0.54	9.2475	9.0876	9.5373
2022-09-30	9.0877	0.0001	0.00	9.0876	9.0876	9.3575
2022-09-30	9.3275	-0.5092	-5.18	9.8367	9.0976	9.9966
2022-09-30	9.8868	0.0901	0.92	9.7967	9.4871	10.2962
2022-09-30	10.0265	0.5194	5.46	9.5071	9.3573	10.3961