The9 Limited

Negocie The9 Limited - NCTY precio de las acciones

Name: The9 Limited
Brand: Acciones tokenizadas
Price: 12.4662 USD

15m

30m

Historia

Cambio diario

Min.: 11.8639 Max.: 12.1338

Información de mercado

Horas de negociación (UTC)

U Unity Software Inc	21.65-0.01%	Comercio
GTLB GitLab Inc. Class A Common Stock	53.56+0.00%	Comercio
ARQQ Arqit Quantum Inc.	15.90+0.02%	Comercio
NOEJ Norma Group SE	12.20-0.02%	Comercio
SBUX Starbucks Corp	86.70-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NCTY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.8938	0.0099	0.08	11.8839	11.8639	12.1338
2022-09-30	11.864	0.1797	1.54	11.6843	11.2347	12.0339
2022-09-30	11.7443	-0.0397	-0.34	11.784	11.115	12.0339
2022-09-30	11.824	0.4993	4.41	11.3247	11.035	11.8742
2022-09-30	11.6343	1.1486	10.95	10.4857	10.4857	11.6443
2022-09-30	10.5457	0.2895	2.82	10.2562	10.1862	10.6557
2022-09-30	10.3861	-0.6291	-5.71	11.0152	10.2362	11.2051
2022-09-30	11.0949	-0.5992	-5.12	11.6941	10.8252	12.0439
2022-09-30	11.8838	-0.0602	-0.50	11.944	11.6442	12.1638
2022-09-30	11.6843	-0.2896	-2.42	11.9739	11.4544	12.2936
2022-09-30	12.1935	0.6692	5.81	11.5243	11.2447	12.2936
2022-09-30	11.3945	-0.2997	-2.56	11.6942	11.3346	11.9241
2022-09-30	11.4945	-0.2897	-2.46	11.7842	11.3346	11.8242
2022-09-30	11.9241	-0.0196	-0.16	11.9437	11.784	12.3136
2022-09-30	12.2934	0.3995	3.36	11.8939	11.8939	12.763
2022-09-30	11.5843	0.3396	3.02	11.2447	11.2447	12.2835
2022-09-30	11.2948	0.9487	9.17	10.3461	10.2761	11.5444
2022-09-30	10.2461	0.1998	1.99	10.0463	9.4871	10.4758
2022-09-30	10.1662	-0.0798	-0.78	10.246	9.9165	10.396
2022-09-30	10.0464	0.0600	0.60	9.9864	9.4971	10.1963