Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 8.099 | -0.0499 | -0.61 | 8.1489 | 8.069 | 8.3987 |
2022-09-30 | 8.2487 | -0.1498 | -1.78 | 8.3985 | 8.1889 | 8.6284 |
2022-09-30 | 8.6184 | 0.2898 | 3.48 | 8.3286 | 8.2387 | 8.7283 |
2022-09-30 | 8.4985 | 0.0001 | 0.00 | 8.4984 | 8.2387 | 8.6983 |
2022-09-30 | 8.5384 | 0.2596 | 3.14 | 8.2788 | 7.8593 | 8.5885 |
2022-09-30 | 8.2388 | -0.2496 | -2.94 | 8.4884 | 7.9992 | 8.5983 |
2022-09-30 | 8.3487 | -0.1098 | -1.30 | 8.4585 | 8.059 | 8.6883 |
2022-09-30 | 8.5984 | 0.1699 | 2.02 | 8.4285 | 8.2987 | 8.7383 |
2022-09-30 | 8.6082 | 0.1098 | 1.29 | 8.4984 | 8.2587 | 8.6783 |
2022-09-30 | 8.4486 | -0.1897 | -2.20 | 8.6383 | 8.3086 | 8.988 |
2022-09-30 | 8.8381 | 0.2897 | 3.39 | 8.5484 | 8.5484 | 9.0279 |
2022-09-30 | 8.7183 | 0.3396 | 4.05 | 8.3787 | 8.1089 | 8.7583 |
2022-09-30 | 8.4886 | 0.1799 | 2.17 | 8.3087 | 7.9492 | 8.6184 |
2022-09-30 | 8.2189 | 0.3696 | 4.71 | 7.8493 | 7.7395 | 8.3887 |
2022-09-30 | 8.0091 | -0.1198 | -1.47 | 8.1289 | 7.9491 | 8.5985 |
2022-09-30 | 8.2687 | -0.0700 | -0.84 | 8.3387 | 8.049 | 8.7382 |
2022-09-30 | 8.3887 | 0.6193 | 7.97 | 7.7694 | 7.7694 | 8.5585 |
2022-09-30 | 8.129 | 0.5692 | 7.53 | 7.5598 | 7.5198 | 8.3289 |
2022-09-30 | 7.1602 | -0.0899 | -1.24 | 7.2501 | 7.1003 | 7.3601 |
2022-09-30 | 7.4399 | 0.7190 | 10.70 | 6.7209 | 6.7108 | 7.44 |