Negocie The9 Limited - NCTY precio de las acciones
4.6161
+0.02%
NCTY historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.5139 | 0.0300 | 0.67 | 4.4839 | 4.2841 | 4.6637 |
| 2022-09-30 | 4.5338 | 0.3595 | 8.61 | 4.1743 | 4.1244 | 4.5338 |
| 2022-09-30 | 4.2043 | 0.3296 | 8.51 | 3.8747 | 3.8647 | 4.3241 |
| 2022-09-30 | 3.9147 | -0.3195 | -7.55 | 4.2342 | 3.3154 | 4.2342 |
| 2022-09-30 | 4.1744 | -0.1896 | -4.34 | 4.364 | 3.8847 | 4.5638 |
| 2022-09-30 | 4.5239 | -0.0898 | -1.95 | 4.6137 | 4.1942 | 4.7136 |
| 2022-09-30 | 4.6637 | -0.4193 | -8.25 | 5.083 | 4.0344 | 5.083 |
| 2022-09-30 | 4.9533 | 0.0699 | 1.43 | 4.8834 | 4.7935 | 5.3827 |
| 2022-09-30 | 4.9034 | 0.1998 | 4.25 | 4.7036 | 4.5138 | 4.9733 |
| 2022-09-30 | 4.6936 | 0.1498 | 3.30 | 4.5438 | 4.434 | 4.7536 |
| 2022-09-30 | 4.424 | 0.0400 | 0.91 | 4.384 | 4.2342 | 4.5039 |
| 2022-09-30 | 4.434 | 0.0600 | 1.37 | 4.374 | 4.2541 | 4.5338 |
| 2022-09-30 | 4.5438 | 0.0400 | 0.89 | 4.5038 | 4.4139 | 4.8135 |
NCTY historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
