The9 Limited

Negocie The9 Limited - NCTY precio de las acciones

Name: The9 Limited
Brand: Acciones
Price: 10.7842 USD

15m

30m

Historia

Cambio diario

Min.: 10.0963 Max.: 10.7557

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NCTY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.6258	0.3796	3.70	10.2462	10.0963	10.7557
2022-09-30	10.3661	0.0202	0.20	10.3459	10.2361	10.5559
2022-09-30	10.0864	0.1000	1.00	9.9864	9.9864	10.5559
2022-09-30	10.0864	-0.1997	-1.94	10.2861	9.9464	10.5459
2022-09-30	10.286	-0.2996	-2.83	10.5856	10.286	11.215
2022-09-30	10.4059	0.4594	4.62	9.9465	9.9465	10.6557
2022-09-30	10.1264	0.1799	1.81	9.9465	9.9465	10.2762
2022-09-30	10.0863	0.2596	2.64	9.8267	9.8267	10.1864
2022-09-30	9.9466	0.1000	1.02	9.8466	9.8466	10.3761
2022-09-30	9.9764	-0.2198	-2.16	10.1962	9.9764	10.4061
2022-09-30	10.4559	0.5094	5.12	9.9465	9.9465	10.6258
2022-09-30	10.2163	0.8690	9.30	9.3473	9.0277	10.4061
2022-09-30	9.8268	-0.5391	-5.20	10.3659	9.5471	10.3961
2022-09-30	10.346	0.1498	1.47	10.1962	9.8866	10.4958
2022-09-30	9.9465	-0.7791	-7.26	10.7256	9.7867	10.8655