Name: The9 Limited
Brand: Acciones
Price: 5.5073 USD

The9 Limited

15m

30m

Historia

Cambio diario

Min.: 5.2428 Max.: 5.6223

Información de mercado

Horas de negociación (UTC)

BAC Bank of America Corp	52.33-0.01%	Comercio
BGN Banca Generali SPA	56.12-0.01%	Comercio
ZLAB Zai Lab Limited	21.80-0.05%	Comercio
A2A A2A SPA	2.432+0.01%	Comercio
DRIV Global X Autonomous & Electric Vehicles ETF	35.56-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NCTY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.5923	-0.2097	-3.61	5.802	5.5923	5.8221
2022-09-30	5.4526	-0.2996	-5.21	5.7522	5.4525	5.7622
2022-09-30	5.5424	0.2397	4.52	5.3027	5.3027	5.5424
2022-09-30	5.3927	0.1399	2.66	5.2528	5.2528	5.4227
2022-09-30	5.3427	0.0799	1.52	5.2628	5.2628	5.4826
2022-09-30	5.3927	0.0800	1.51	5.3127	5.1529	5.4726
2022-09-30	5.3427	0.0300	0.56	5.3127	5.2228	5.4027
2022-09-30	5.2129	-0.0099	-0.19	5.2228	5.0031	5.2828
2022-09-30	5.103	0.0499	0.99	5.0531	5.053	5.2529
2022-09-30	5.3427	0.0100	0.19	5.3327	5.0531	5.4326
2022-09-30	5.5424	0.1897	3.54	5.3527	5.3327	5.5724
2022-09-30	5.4326	0.1398	2.64	5.2928	5.2029	5.4625
2022-09-30	5.4326	0.2297	4.41	5.2029	5.2029	5.5324

Negocie The9 Limited - NCTY precio de las acciones