Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.8971 | 0.1296 | 0.77 | 16.7675 | 16.6675 | 17.7464 |
| 2022-09-30 | 17.3169 | -0.3395 | -1.92 | 17.6564 | 16.8771 | 18.4753 |
| 2022-09-30 | 16.9869 | -0.7391 | -4.17 | 17.726 | 16.9771 | 18.1557 |
| 2022-09-30 | 17.7264 | 0.7694 | 4.54 | 16.957 | 16.6075 | 18.3056 |
| 2022-09-30 | 17.5564 | -1.6578 | -8.63 | 19.2142 | 17.0669 | 20.313 |
| 2022-09-30 | 18.8547 | 2.9362 | 18.45 | 15.9185 | 15.9185 | 18.8849 |
| 2022-09-30 | 15.7688 | 0.8491 | 5.69 | 14.9197 | 14.2307 | 16.1386 |
| 2022-09-30 | 14.7701 | 0.6791 | 4.82 | 14.091 | 13.6815 | 15.0 |
| 2022-09-30 | 14.2309 | -0.0997 | -0.70 | 14.3306 | 13.6916 | 15.02 |
| 2022-09-30 | 14.2009 | -0.5793 | -3.92 | 14.7802 | 13.8814 | 15.9088 |
| 2022-09-30 | 14.5206 | 1.2384 | 9.32 | 13.2822 | 13.1822 | 14.9002 |
| 2022-09-30 | 13.1622 | 0.1298 | 1.00 | 13.0324 | 12.7826 | 13.7117 |
| 2022-09-30 | 13.1324 | 2.1273 | 19.33 | 11.0051 | 11.0051 | 13.3821 |
| 2022-09-30 | 11.135 | 0.3895 | 3.62 | 10.7455 | 10.4559 | 11.3149 |
| 2022-09-30 | 10.9951 | 0.4393 | 4.16 | 10.5558 | 10.4358 | 11.225 |
| 2022-09-30 | 10.4859 | -0.6690 | -6.00 | 11.1549 | 10.1861 | 11.5245 |
| 2022-09-30 | 10.3958 | -0.0999 | -0.95 | 10.4957 | 10.1563 | 11.1451 |
| 2022-09-30 | 10.1863 | 0.3995 | 4.08 | 9.7868 | 9.4871 | 10.3961 |
| 2022-09-30 | 9.547 | -1.4482 | -13.17 | 10.9952 | 9.537 | 11.2549 |
| 2022-09-30 | 10.9953 | -0.4193 | -3.67 | 11.4146 | 10.5256 | 11.7942 |
