The9 Limited

Negocie The9 Limited - NCTY precio de las acciones

Name: The9 Limited
Brand: Acciones
Price: 9.5125 USD

15m

30m

Historia

Cambio diario

Min.: 9.0976 Max.: 9.9966

Información de mercado

Horas de negociación (UTC)

SPXU ProShares UltraPro Short S&P500	12.38+0.00%	Comercio
1918 Sunac China Holdings Limited	1.55-0.03%	Comercio
AMC AMC Entertainment Holdings Inc	2.72-0.02%	Comercio
ATER Aterian, Inc.	0.9809-0.02%	Comercio
KOPN Kopin Corporation	3.5362-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NCTY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.8868	0.0901	0.92	9.7967	9.4871	10.2962
2022-09-30	10.0265	0.5194	5.46	9.5071	9.3573	10.3961
2022-09-30	9.6171	0.3697	4.00	9.2474	9.2274	9.737
2022-09-30	9.1476	0.4495	5.17	8.6981	8.6981	9.3874
2022-09-30	8.928	-0.0198	-0.22	8.9478	8.4884	8.9879
2022-09-30	8.908	-0.2396	-2.62	9.1476	8.6883	9.2275
2022-09-30	9.0778	0.5394	6.32	8.5384	8.5184	9.2276
2022-09-30	8.4485	-0.0600	-0.71	8.5085	8.2287	8.8581
2022-09-30	8.968	0.0201	0.22	8.9479	8.6382	9.2675
2022-09-30	9.2076	-0.3394	-3.56	9.547	8.8679	9.9068
2022-09-30	9.5271	0.3795	4.15	9.1476	8.828	9.9367
2022-09-30	9.667	0.2099	2.22	9.4571	8.8879	9.9367
2022-09-30	9.2276	-1.6079	-14.84	10.8355	9.0177	11.0052
2022-09-30	10.6855	-0.4095	-3.69	11.095	10.4558	11.3748
2022-09-30	11.085	0.5993	5.72	10.4857	10.4857	11.5246