The9 Limited

Negocie The9 Limited - NCTY precio de las acciones

Name: The9 Limited
Brand: Acciones
Price: 7.5199 USD

15m

30m

Historia

Cambio diario

Min.: 7.0504 Max.: 7.3301

Información de mercado

Horas de negociación (UTC)

TDOC Teladoc Health, Inc.	7.59-0.01%	Comercio
DNN Denison Mines Corp Ordinary Sha	2.6219-0.06%	Comercio
MVST Microvast Holdings, Inc.	3.04-0.10%	Comercio
KO Coca-Cola Co	70.53+0.02%	Comercio
CRM Salesforce Inc	262.76-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NCTY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.3201	0.1299	1.81	7.1902	7.0504	7.3301
2022-09-30	7.4	0.2897	4.07	7.1103	7.0503	7.4799
2022-09-30	7.3601	0.3297	4.69	7.0304	7.0304	7.4499
2022-09-30	7.39	0.3296	4.67	7.0604	6.9305	7.4
2022-09-30	7.2301	0.0399	0.55	7.1902	6.7508	7.2602
2022-09-30	7.1204	0.2198	3.19	6.9006	6.8906	7.34
2022-09-30	6.8707	0.1998	3.00	6.6709	6.6708	7.0204
2022-09-30	6.691	-0.0997	-1.47	6.7907	6.4511	6.9007
2022-09-30	6.8508	-0.2197	-3.11	7.0705	6.7607	7.1403
2022-09-30	6.4911	-0.2497	-3.70	6.7408	6.4911	6.9206
2022-09-30	7.1204	0.1699	2.44	6.9505	6.9505	7.1204
2022-09-30	6.9906	-0.6689	-8.73	7.6595	6.9904	7.6595
2022-09-30	7.45	0.0501	0.68	7.3999	7.2701	7.5198
2022-09-30	7.35	0.3994	5.75	6.9506	6.8906	7.42