Name: The9 Limited
Brand: Acciones
Price: 4.6763 USD

The9 Limited

15m

30m

Historia

Cambio diario

Min.: 5.3227 Max.: 5.4327

Información de mercado

Horas de negociación (UTC)

BITO ProShares Bitcoin Strategy ETF	8.25-0.03%	Comercio
DJT Trump Media & Technology Group	8.30-0.00%	Comercio
BABA Alibaba Group Holding Limited	120.98-0.01%	Comercio
DAL Delta Air Lines Inc	79.31+0.01%	Comercio
ABNB Airbnb Inc	134.16-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NCTY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.6137	-0.0100	-0.22	4.6237	4.5038	4.7935
2022-09-30	4.6137	0.3895	9.22	4.2242	4.1443	4.6736
2022-09-30	4.3441	-0.2996	-6.45	4.6437	4.3041	4.6437
2022-09-30	4.4839	-0.3994	-8.18	4.8833	4.384	4.8833
2022-09-30	4.8434	-0.2995	-5.82	5.1429	4.7535	5.2129
2022-09-30	5.2229	-0.0200	-0.38	5.2429	5.0931	5.2829
2022-09-30	5.3328	-0.0100	-0.19	5.3428	5.1929	5.4626
2022-09-30	5.2829	0.1100	2.13	5.1729	5.1729	5.3428
2022-09-30	5.2329	0.0100	0.19	5.2229	5.1529	5.3628
2022-09-30	5.3527	0.0399	0.75	5.3128	5.2628	5.4826
2022-09-30	5.3127	0.1598	3.10	5.1529	5.1529	5.3727
2022-09-30	5.1729	0.0000	0.00	5.1729	5.1729	5.3927
2022-09-30	5.2627	-0.2098	-3.83	5.4725	5.103	5.4725

Negocie The9 Limited - NCTY precio de las acciones