The9 Limited

Negocie The9 Limited - NCTY precio de las acciones

Name: The9 Limited
Brand: Acciones tokenizadas
Price: 10.0032 USD

15m

30m

Historia

Cambio diario

Min.: 9.1975 Max.: 10.0663

Información de mercado

Horas de negociación (UTC)

YMM Full Truck Alliance Co. Ltd.	12.19-0.02%	Comercio
SPOT Spotify Technology SA	715.27+0.00%	Comercio
0175 Geely Automobile Holdings Limited	18.15-0.01%	Comercio
SWN Southwestern Energy	7.199-0.00%	Comercio
DIS Walt Disney Co	114.30+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NCTY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.7968	0.4494	4.81	9.3474	9.1975	10.0663
2022-09-30	9.2975	-0.1498	-1.59	9.4473	8.9878	9.6072
2022-09-30	9.4472	0.1098	1.18	9.3374	9.2475	9.7469
2022-09-30	9.2876	0.2100	2.31	9.0776	9.0776	9.3974
2022-09-30	9.0377	-0.3097	-3.31	9.3474	8.8879	9.4272
2022-09-30	9.3473	-0.6291	-6.31	9.9764	8.9479	9.9764
2022-09-30	9.9764	-0.8690	-8.01	10.8454	9.7168	10.8954
2022-09-30	10.9154	0.2697	2.53	10.6457	10.6457	11.245
2022-09-30	11.4247	0.1100	0.97	11.3147	11.1848	11.7443
2022-09-30	11.1849	-0.0600	-0.53	11.2449	11.1848	11.4946
2022-09-30	11.5645	0.0700	0.61	11.4945	11.1249	11.7843
2022-09-30	11.4645	-0.0199	-0.17	11.4844	11.4645	11.7841
2022-09-30	11.4445	-0.3595	-3.05	11.804	11.2447	11.9539
2022-09-30	11.9739	0.0300	0.25	11.9439	11.9438	12.2737
2022-09-30	11.844	0.1000	0.85	11.744	11.4844	12.1738
2022-09-30	11.6842	-0.2996	-2.50	11.9838	11.3745	12.3335
2022-09-30	11.8938	0.0099	0.08	11.8839	11.8639	12.1338
2022-09-30	11.864	0.1797	1.54	11.6843	11.2347	12.0339
2022-09-30	11.7443	-0.0397	-0.34	11.784	11.115	12.0339
2022-09-30	11.824	0.4993	4.41	11.3247	11.035	11.8742