The9 Limited

Negocie The9 Limited - NCTY precio de las acciones

Name: The9 Limited
Brand: Acciones tokenizadas
Price: 8.1207 USD

15m

30m

Historia

Cambio diario

Min.: 7.4498 Max.: 8.2188

Información de mercado

Horas de negociación (UTC)

NEUE NeueHealth Inc	6.8578-0.01%	Comercio
AIV Apartment Investment & Management Co	8.48+0.02%	Comercio
SNY Sanofi Adr Rep 1 1/2	49.48-0.01%	Comercio
TUI1 TUI AG - EUR	6.625+0.04%	Comercio
WISH ContextLogic Inc	7.0778+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NCTY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.9493	-0.2695	-3.28	8.2188	7.4498	8.2188
2022-09-30	8.209	-0.8387	-9.27	9.0477	8.049	9.0477
2022-09-30	8.8581	-0.8488	-8.74	9.7069	8.5383	9.7069
2022-09-30	9.7968	0.1999	2.08	9.5969	9.4972	9.8468
2022-09-30	9.5871	0.0201	0.21	9.567	9.4272	10.1264
2022-09-30	9.7269	0.1499	1.57	9.577	9.2973	10.0066
2022-09-30	9.7968	0.4494	4.81	9.3474	9.1975	10.0663
2022-09-30	9.2975	-0.1498	-1.59	9.4473	8.9878	9.6072
2022-09-30	9.4472	0.1098	1.18	9.3374	9.2475	9.7469
2022-09-30	9.2876	0.2100	2.31	9.0776	9.0776	9.3974
2022-09-30	9.0377	-0.3097	-3.31	9.3474	8.8879	9.4272
2022-09-30	9.3473	-0.6291	-6.31	9.9764	8.9479	9.9764
2022-09-30	9.9764	-0.8690	-8.01	10.8454	9.7168	10.8954
2022-09-30	10.9154	0.2697	2.53	10.6457	10.6457	11.245
2022-09-30	11.4247	0.1100	0.97	11.3147	11.1848	11.7443