Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.4499 | 0.5493 | 7.96 | 6.9006 | 6.8207 | 7.4499 |
| 2022-09-30 | 7.0404 | 0.4894 | 7.47 | 6.551 | 6.551 | 7.0904 |
| 2022-09-30 | 6.9006 | 0.4494 | 6.97 | 6.4512 | 6.3513 | 7.0005 |
| 2022-09-30 | 6.601 | 0.0499 | 0.76 | 6.5511 | 6.5511 | 6.701 |
| 2022-09-30 | 6.7708 | 0.3196 | 4.95 | 6.4512 | 6.4012 | 6.7908 |
| 2022-09-30 | 6.4513 | -0.0399 | -0.61 | 6.4912 | 6.2514 | 6.4912 |
| 2022-09-30 | 6.4511 | -0.3995 | -5.83 | 6.8506 | 6.4511 | 6.9006 |
| 2022-09-30 | 6.8307 | -0.0199 | -0.29 | 6.8506 | 6.6409 | 7.0206 |
| 2022-09-30 | 6.8307 | 0.4594 | 7.21 | 6.3713 | 6.3713 | 6.9506 |
| 2022-09-30 | 6.601 | 0.0999 | 1.54 | 6.5011 | 6.4512 | 6.7708 |
| 2022-09-30 | 6.4512 | 0.0799 | 1.25 | 6.3713 | 6.3713 | 6.671 |
| 2022-09-30 | 6.4512 | 0.0000 | 0.00 | 6.4512 | 6.4112 | 6.7709 |
| 2022-09-30 | 6.5112 | -0.2396 | -3.55 | 6.7508 | 6.5111 | 6.7508 |
| 2022-09-30 | 6.5012 | 0.2098 | 3.33 | 6.2914 | 6.2914 | 6.611 |
