AIMCO

Negocie Apartment Investment & Management Co - AIV precio de las acciones

Name: AIMCO
Brand: Acciones
Price: 7.87 USD

15m

30m

Historia

Cambio diario

Min.: 7.62 Max.: 7.92

Información de mercado

Horas de negociación (UTC)

SPY SPDR S&P 500 ETF	661.95-0.00%	Comercio
MARA Marathon Digital Holdings, Inc	17.60+0.08%	Comercio
EDU New Orientl Eductn Grp Adr Rep 1	52.92+0.00%	Comercio
1093 CSPC Pharmaceutical Group Limited	10.20-0.02%	Comercio
AAPL Apple Inc	237.81-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AIV historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.79	0.02	0.26	7.77	7.62	7.92
2022-09-30	7.41	0.00	0.00	7.41	7.39	7.47
2022-09-30	7.47	-0.06	-0.80	7.53	7.46	7.56
2022-09-30	7.58	0.17	2.29	7.41	7.4	7.61
2022-09-30	7.47	-0.14	-1.84	7.61	7.47	7.67
2022-09-30	7.65	0.01	0.13	7.64	7.63	7.72
2022-09-30	7.68	-0.02	-0.26	7.7	7.64	7.79
2022-09-30	7.81	0.06	0.77	7.75	7.71	7.86
2022-09-30	7.75	0.00	0.00	7.75	7.68	7.81
2022-09-30	7.7	0.07	0.92	7.63	7.63	7.74
2022-09-30	7.68	-0.01	-0.13	7.69	7.63	7.76
2022-09-30	7.78	0.01	0.13	7.77	7.77	7.84
2022-09-30	7.81	-0.02	-0.26	7.83	7.73	7.84
2022-09-30	7.87	0.16	2.08	7.71	7.71	7.87