AIMCO

Negocie Apartment Investment & Management Co - AIV precio de las acciones

Name: AIMCO
Brand: Acciones
Price: 5.58 USD

15m

30m

Historia

Cambio diario

Min.: 5.54 Max.: 5.6

Información de mercado

Horas de negociación (UTC)

PHAR Pharming Group N.V.	1.421-0.00%	Comercio
UDMY Udemy, Inc.	5.27-0.01%	Comercio
VZ Verizon Communications Inc	42.05+0.01%	Comercio
EDU New Orientl Eductn Grp Adr Rep 1	52.76+0.03%	Comercio
TQQQ ProShares UltraPro QQQ	56.23+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AIV historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.52	-0.03	-0.54	5.55	5.52	5.6
2022-09-30	5.53	-0.02	-0.36	5.55	5.53	5.57
2022-09-30	5.57	-0.01	-0.18	5.58	5.55	5.59
2022-09-30	5.58	-0.01	-0.18	5.59	5.56	5.61
2022-09-30	5.59	-0.08	-1.41	5.67	5.59	5.7
2022-09-30	5.69	0.06	1.07	5.63	5.62	5.71
2022-09-30	5.69	0.03	0.53	5.66	5.66	5.72
2022-09-30	5.67	0.06	1.07	5.61	5.61	5.71
2022-09-30	5.64	0.04	0.71	5.6	5.57	5.64
2022-09-30	5.61	0.00	0.00	5.61	5.59	5.66
2022-09-30	5.63	0.02	0.36	5.61	5.61	5.7
2022-09-30	5.6	-0.02	-0.36	5.62	5.6	5.69
2022-09-30	5.64	0.07	1.26	5.57	5.57	5.67
2022-09-30	5.6	0.02	0.36	5.58	5.58	5.64