AIMCO

Negocie Apartment Investment & Management Co - AIV precio de las acciones

Name: AIMCO
Brand: Acciones tokenizadas
Price: 8.67 USD

15m

30m

Historia

Cambio diario

Min.: 8.56 Max.: 8.75

Información de mercado

Horas de negociación (UTC)

BABA Alibaba Group Holding Limited	134.51-0.01%	Comercio
MQ Marqeta, Inc.	4.31-0.02%	Comercio
NEM Newmont Goldcorp Corporation	48.47+0.02%	Comercio
PLTK Playtika Holding Corp.	5.24-0.02%	Comercio
VIR Vir Biotechnology, Inc.	6.71+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AIV historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.62	0.06	0.70	8.56	8.56	8.75
2022-09-30	8.6	0.11	1.30	8.49	8.44	8.62
2022-09-30	8.52	-0.10	-1.16	8.62	8.44	8.66
2022-09-30	8.65	0.06	0.70	8.59	8.59	8.71
2022-09-30	8.57	-0.04	-0.46	8.61	8.5	8.66
2022-09-30	8.68	0.05	0.58	8.63	8.61	8.74
2022-09-30	8.69	0.03	0.35	8.66	8.6	8.76
2022-09-30	8.73	0.03	0.34	8.7	8.6	8.73
2022-09-30	8.73	0.09	1.04	8.64	8.63	8.77
2022-09-30	8.71	0.00	0.00	8.71	8.64	8.76
2022-09-30	8.72	-0.11	-1.25	8.83	8.65	8.92
2022-09-30	8.88	-0.02	-0.22	8.9	8.76	8.96
2022-09-30	8.89	0.24	2.77	8.65	8.55	8.9
2022-09-30	8.64	-0.08	-0.92	8.72	8.36	8.76
2022-09-30	8.75	-0.06	-0.68	8.81	8.65	8.92
2022-09-30	8.84	-0.05	-0.56	8.89	8.77	8.97
2022-09-30	9.01	0.23	2.62	8.78	8.78	9.03
2022-09-30	8.94	-0.06	-0.67	9.0	8.89	9.1
2022-09-30	9.05	0.04	0.44	9.01	8.94	9.08
2022-09-30	9.03	0.19	2.15	8.84	8.84	9.05