AIMCO

Negocie Apartment Investment & Management Co - AIV precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 8.49 Max.: 8.64

Información de mercado

Horas de negociación (UTC)

UN0 Uniper SE	45.665-0.02%	Comercio Comercio Comercio
HEN3 Henkel AG & Co KGaA	61.10+0.01%	Comercio Comercio Comercio
SHLS Shoals Technologies Group	8.080.00%	Comercio Comercio Comercio
RACE Ferrari N.V. - USD	193.05-0.01%	Comercio Comercio Comercio
XLF Financial Select Sector SPDR Fund	30.50-0.02%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AIV historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.52	0.09	1.07	8.43	8.42	8.56
2022-09-30	8.54	-0.18	-2.06	8.72	8.51	8.74
2022-09-30	8.8	0.07	0.80	8.73	8.7	8.83
2022-09-30	8.75	0.04	0.46	8.71	8.67	8.76
2022-09-30	8.73	0.11	1.28	8.62	8.62	8.79
2022-09-30	8.68	0.11	1.28	8.57	8.57	8.78
2022-09-30	8.62	0.06	0.70	8.56	8.56	8.7
2022-09-30	8.64	0.08	0.93	8.56	8.56	8.65
2022-09-30	8.56	0.19	2.27	8.37	8.37	8.66
2022-09-30	8.47	0.05	0.59	8.42	8.38	8.51
2022-09-30	8.48	-0.06	-0.70	8.54	8.36	8.6
2022-09-30	8.6	-0.02	-0.23	8.62	8.56	8.71
2022-09-30	8.75	0.02	0.23	8.73	8.63	8.77
2022-09-30	8.77	-0.07	-0.79	8.84	8.71	8.88
2022-09-30	8.96	0.08	0.90	8.88	8.88	9.04
2022-09-30	8.98	0.02	0.22	8.96	8.89	9.02
2022-09-30	9.03	-0.01	-0.11	9.04	8.96	9.16
2022-09-30	9.11	-0.10	-1.09	9.21	9.11	9.34
2022-09-30	9.25	-0.09	-0.96	9.34	9.19	9.38
2022-09-30	9.36	0.09	0.97	9.27	9.27	9.39