AIMCO

Negocie Apartment Investment & Management Co - AIV precio de las acciones

Name: AIMCO
Brand: Acciones
Price: 5.81 USD

15m

30m

Historia

Cambio diario

Min.: 5.69 Max.: 5.78

Información de mercado

Horas de negociación (UTC)

INO Inovio Pharmaceuticals, Inc.	2.0775-0.05%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	21.03+0.01%	Comercio
SHOP Shopify Inc (US)	165.02-0.01%	Comercio
TLT iShares 20+ Year Treasury Bond ETF	87.51-0.01%	Comercio
CPNG Coupang, Inc.	25.69-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AIV historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.78	0.05	0.87	5.73	5.69	5.78
2022-09-30	5.72	0.12	2.14	5.6	5.6	5.72
2022-09-30	5.62	0.10	1.81	5.52	5.52	5.67
2022-09-30	5.56	0.00	0.00	5.56	5.55	5.6
2022-09-30	5.54	-0.01	-0.18	5.55	5.53	5.58
2022-09-30	5.52	-0.03	-0.54	5.55	5.52	5.6
2022-09-30	5.53	-0.02	-0.36	5.55	5.53	5.57
2022-09-30	5.57	-0.01	-0.18	5.58	5.55	5.59
2022-09-30	5.58	-0.01	-0.18	5.59	5.56	5.61
2022-09-30	5.59	-0.08	-1.41	5.67	5.59	5.7
2022-09-30	5.69	0.06	1.07	5.63	5.62	5.71
2022-09-30	5.69	0.03	0.53	5.66	5.66	5.72
2022-09-30	5.67	0.06	1.07	5.61	5.61	5.71
2022-09-30	5.64	0.04	0.71	5.6	5.57	5.64