Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.18 | -0.02 | -0.24 | 8.2 | 8.18 | 8.34 |
| 2022-09-30 | 8.23 | -0.14 | -1.67 | 8.37 | 8.23 | 8.5 |
| 2022-09-30 | 8.42 | 0.20 | 2.43 | 8.22 | 8.22 | 8.43 |
| 2022-09-30 | 8.26 | -0.05 | -0.60 | 8.31 | 8.13 | 8.35 |
| 2022-09-30 | 8.26 | 0.21 | 2.61 | 8.05 | 8.05 | 8.28 |
| 2022-09-30 | 8.05 | 0.10 | 1.26 | 7.95 | 7.95 | 8.05 |
| 2022-09-30 | 7.92 | -0.01 | -0.13 | 7.93 | 7.89 | 8.1 |
| 2022-09-30 | 7.97 | 0.08 | 1.01 | 7.89 | 7.89 | 8.0 |
| 2022-09-30 | 7.98 | 0.06 | 0.76 | 7.92 | 7.92 | 8.03 |
| 2022-09-30 | 7.94 | -0.02 | -0.25 | 7.96 | 7.93 | 8.02 |
| 2022-09-30 | 7.94 | 0.04 | 0.51 | 7.9 | 7.9 | 7.99 |
| 2022-09-30 | 7.99 | 0.02 | 0.25 | 7.97 | 7.97 | 8.03 |
| 2022-09-30 | 8.0 | 0.04 | 0.50 | 7.96 | 7.95 | 8.03 |
| 2022-09-30 | 8.04 | 0.12 | 1.52 | 7.92 | 7.92 | 8.07 |
| 2022-09-30 | 8.0 | -0.01 | -0.12 | 8.01 | 7.97 | 8.08 |
| 2022-09-30 | 8.04 | -0.10 | -1.23 | 8.14 | 8.02 | 8.26 |
| 2022-09-30 | 7.97 | -0.09 | -1.12 | 8.06 | 7.97 | 8.13 |
| 2022-09-30 | 8.15 | 0.20 | 2.52 | 7.95 | 7.95 | 8.2 |
| 2022-09-30 | 7.96 | 0.07 | 0.89 | 7.89 | 7.8 | 7.99 |
| 2022-09-30 | 8.04 | 0.09 | 1.13 | 7.95 | 7.95 | 8.06 |
