AIMCO

Negocie Apartment Investment & Management Co - AIV precio de las acciones

Name: AIMCO
Brand: Acciones
Price: 5.70 USD

15m

30m

Historia

Cambio diario

Min.: 5.59 Max.: 5.67

Información de mercado

Horas de negociación (UTC)

TQQQ ProShares UltraPro QQQ	104.77-0.00%	Comercio
1055 China Southern Airlines Company Limited	5.40-0.02%	Comercio
MVST Microvast Holdings, Inc.	3.87-0.01%	Comercio
PBR Petroleo Brasileiro SA	13.26+0.01%	Comercio
MJ ETFMG Alternative Harvest ETF	27.00-0.10%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AIV historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.65	0.01	0.18	5.64	5.57	5.66
2022-09-30	5.63	-0.04	-0.71	5.67	5.63	5.72
2022-09-30	5.69	-0.13	-2.23	5.82	5.63	5.82
2022-09-30	5.35	-0.02	-0.37	5.37	5.3	5.37
2022-09-30	5.36	0.10	1.90	5.26	5.25	5.4
2022-09-30	5.27	0.00	0.00	5.27	5.24	5.36
2022-09-30	5.31	0.02	0.38	5.29	5.26	5.35
2022-09-30	5.3	-0.02	-0.38	5.32	5.22	5.36
2022-09-30	5.25	0.00	0.00	5.25	5.2	5.29
2022-09-30	5.31	0.05	0.95	5.26	5.24	5.35
2022-09-30	5.32	0.01	0.19	5.31	5.31	5.42
2022-09-30	5.36	-0.09	-1.65	5.45	5.34	5.48
2022-09-30	5.49	0.00	0.00	5.49	5.48	5.56
2022-09-30	5.59	-0.08	-1.41	5.67	5.59	5.71
2022-09-30	5.71	0.02	0.35	5.69	5.67	5.74