Negocie Skillz Inc. - SKLZ precio de las acciones
10.3600
-0.00%
SKLZ historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.32 | 0.2398 | 2.38 | 10.0802 | 9.9802 | 10.4199 |
| 2022-09-30 | 10.28 | 0.1999 | 1.98 | 10.0801 | 10.0702 | 10.33 |
| 2022-09-30 | 10.2401 | 0.6496 | 6.77 | 9.5905 | 9.5905 | 10.35 |
| 2022-09-30 | 9.8704 | -0.0499 | -0.50 | 9.9203 | 9.4507 | 9.9203 |
| 2022-09-30 | 9.5308 | -0.0598 | -0.62 | 9.5906 | 9.4908 | 9.7505 |
| 2022-09-30 | 9.8305 | 0.3398 | 3.58 | 9.4907 | 9.4408 | 9.8904 |
| 2022-09-30 | 9.7006 | -0.1597 | -1.62 | 9.8603 | 9.6107 | 10.0603 |
| 2022-09-30 | 10.0902 | 0.3398 | 3.48 | 9.7504 | 9.7005 | 10.1402 |
| 2022-09-30 | 9.8405 | -0.0398 | -0.40 | 9.8803 | 9.6106 | 10.0802 |
| 2022-09-30 | 9.9504 | 0.1499 | 1.53 | 9.8005 | 9.7705 | 10.1102 |
| 2022-09-30 | 9.8804 | 0.3298 | 3.45 | 9.5506 | 9.5406 | 10.1102 |
| 2022-09-30 | 9.8804 | 0.0101 | 0.10 | 9.8703 | 9.6906 | 10.0802 |
SKLZ historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
