Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.045 | -0.0599 | -1.17 | 5.1049 | 5.005 | 5.1949 |
| 2022-09-30 | 5.2049 | 0.2398 | 4.83 | 4.9651 | 4.8851 | 5.2648 |
| 2022-09-30 | 4.9651 | 0.0700 | 1.43 | 4.8951 | 4.8052 | 5.115 |
| 2022-09-30 | 4.8951 | -0.0999 | -2.00 | 4.995 | 4.8851 | 5.065 |
| 2022-09-30 | 5.085 | -0.0799 | -1.55 | 5.1649 | 5.005 | 5.1649 |
| 2022-09-30 | 5.2448 | 0.3397 | 6.93 | 4.9051 | 4.9051 | 5.3348 |
| 2022-09-30 | 4.8752 | -0.0499 | -1.01 | 4.9251 | 4.8452 | 4.9551 |
| 2022-09-30 | 4.9651 | -0.0999 | -1.97 | 5.065 | 4.8652 | 5.1249 |
| 2022-09-30 | 5.025 | -0.3196 | -5.98 | 5.3446 | 4.995 | 5.5146 |
| 2022-09-30 | 5.6045 | 0.0400 | 0.72 | 5.5645 | 5.5245 | 5.8243 |
| 2022-09-30 | 5.5345 | -0.1099 | -1.95 | 5.6444 | 5.4846 | 5.7144 |
| 2022-09-30 | 5.6644 | 0.1699 | 3.09 | 5.4945 | 5.4945 | 5.6944 |
| 2022-09-30 | 5.5146 | 0.0201 | 0.37 | 5.4945 | 5.4945 | 5.6145 |
| 2022-09-30 | 5.5046 | -0.1098 | -1.96 | 5.6144 | 5.4346 | 5.7444 |
| 2022-09-30 | 5.7344 | 0.0900 | 1.59 | 5.6444 | 5.6444 | 5.7544 |
| 2022-09-30 | 5.7044 | 0.0700 | 1.24 | 5.6344 | 5.6344 | 5.8343 |
| 2022-09-30 | 5.6944 | 0.0300 | 0.53 | 5.6644 | 5.6144 | 5.7444 |
| 2022-09-30 | 5.7244 | 0.0300 | 0.53 | 5.6944 | 5.6144 | 5.7543 |
| 2022-09-30 | 5.5945 | 0.0400 | 0.72 | 5.5545 | 5.5146 | 5.6345 |
| 2022-09-30 | 5.6045 | 0.0600 | 1.08 | 5.5445 | 5.4946 | 5.6245 |
