Negocie Skillz Inc. - SKLZ precio de las acciones
9.8695
+0.04%
SKLZ historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.3309 | 0.1399 | 1.52 | 9.191 | 9.1511 | 9.4508 |
| 2022-09-30 | 9.2211 | -0.0998 | -1.07 | 9.3209 | 9.1411 | 9.5707 |
| 2022-09-30 | 9.3909 | -0.0198 | -0.21 | 9.4107 | 9.1511 | 9.8205 |
| 2022-09-30 | 9.7705 | 0.3297 | 3.49 | 9.4408 | 9.0212 | 10.1002 |
| 2022-09-30 | 9.7805 | 0.5896 | 6.42 | 9.1909 | 9.1909 | 10.7496 |
| 2022-09-30 | 9.7505 | -3.5367 | -26.62 | 13.2872 | 9.1711 | 13.5269 |
| 2022-09-30 | 8.3219 | 0.2099 | 2.59 | 8.112 | 8.062 | 8.5617 |
| 2022-09-30 | 8.1521 | 0.1800 | 2.26 | 7.9721 | 7.9721 | 8.3219 |
| 2022-09-30 | 8.0921 | 0.1000 | 1.25 | 7.9921 | 7.8623 | 8.252 |
| 2022-09-30 | 8.3019 | -0.4895 | -5.57 | 8.7914 | 8.2119 | 8.9912 |
| 2022-09-30 | 8.8014 | 0.2798 | 3.28 | 8.5216 | 8.4717 | 8.8714 |
| 2022-09-30 | 8.5916 | 0.3797 | 4.62 | 8.2119 | 7.9921 | 8.6416 |
| 2022-09-30 | 8.222 | 0.1299 | 1.61 | 8.0921 | 7.9322 | 8.3618 |
SKLZ historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
