Skillz Inc.

Negocie Skillz Inc. - SKLZ precio de las acciones

Name: Skillz Inc.
Brand: Acciones
Price: 8.3981 USD

15m

30m

Historia

Cambio diario

Min.: 8.2519 Max.: 8.5117

Información de mercado

Horas de negociación (UTC)

LIus Li Auto Inc	24.88+0.03%	Comercio
MOS Mosaic	32.12+0.03%	Comercio
1055 China Southern Airlines Company Limited	3.89+0.02%	Comercio
CLF Cleveland-Cliffs Inc	10.38+0.03%	Comercio
IBM IBM Corp	240.29+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SKLZ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.5816	0.6394	8.05	7.9422	7.8422	8.6816
2022-09-30	7.8623	0.3597	4.79	7.5026	7.3527	8.0921
2022-09-30	7.5026	0.3896	5.48	7.113	7.1129	7.6925
2022-09-30	6.5535	-0.3097	-4.51	6.8632	6.5435	6.9132
2022-09-30	6.9232	0.1299	1.91	6.7933	6.7933	7.0031
2022-09-30	6.8033	-0.2298	-3.27	7.0331	6.7533	7.123
2022-09-30	6.9432	0.3797	5.79	6.5635	6.5535	7.0132
2022-09-30	6.6834	-0.1399	-2.05	6.8233	6.5136	6.8832
2022-09-30	6.8732	-0.7093	-9.35	7.5825	6.8732	7.6925
2022-09-30	7.6525	0.0500	0.66	7.6025	7.5225	8.0122
2022-09-30	7.5626	-0.2897	-3.69	7.8523	7.4527	8.0321
2022-09-30	7.8123	-0.7193	-8.43	8.5316	7.7724	8.5317
2022-09-30	8.4018	0.3497	4.34	8.0521	7.7424	8.4718
2022-09-30	8.0121	-0.9791	-10.89	8.9912	7.9821	8.9912
2022-09-30	8.9812	0.6294	7.54	8.3518	7.992	8.9812