Skillz Inc.

Negocie Skillz Inc. - SKLZ precio de las acciones

Name: Skillz Inc.
Brand: Acciones tokenizadas
Price: 4.5945 USD

15m

30m

Historia

Cambio diario

Min.: 4.4656 Max.: 4.9151

Información de mercado

Horas de negociación (UTC)

EPAM EPAM Systems, Inc.	153.59+0.04%	Comercio
SPXU ProShares UltraPro Short S&P500	26.09-0.05%	Comercio
ENPH Enphase Energy, Inc.	45.25-0.16%	Comercio
HOOD Robinhood Markets Inc	44.94-0.01%	Comercio
WMT Wal-Mart Stores Inc	94.99-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SKLZ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.4955	-0.2597	-5.46	4.7552	4.4656	4.9151
2022-09-30	4.6254	0.3397	7.93	4.2857	4.2857	4.8152
2022-09-30	4.3357	0.0600	1.40	4.2757	4.2757	4.5155
2022-09-30	4.3856	0.2198	5.28	4.1658	4.1558	4.4656
2022-09-30	4.2158	0.1399	3.43	4.0759	4.0759	4.3357
2022-09-30	4.1058	0.1098	2.75	3.996	3.996	4.2258
2022-09-30	4.0259	-0.0700	-1.71	4.0959	4.0259	4.2957
2022-09-30	4.0859	0.1199	3.02	3.966	3.8761	4.2058
2022-09-30	3.946	-0.0699	-1.74	4.0159	3.8561	4.1559
2022-09-30	4.1858	0.4296	11.44	3.7562	3.7562	4.2957
2022-09-30	3.7762	0.0500	1.34	3.7262	3.7262	3.9561
2022-09-30	3.5564	0.0000	0.00	3.5564	3.5164	3.8062
2022-09-30	3.8961	-0.0999	-2.50	3.996	3.7063	4.0659
2022-09-30	4.0559	-0.2498	-5.80	4.3057	4.0459	4.3057
2022-09-30	4.3756	0.1299	3.06	4.2457	4.2457	4.5555
2022-09-30	4.2957	-0.0999	-2.27	4.3956	4.2857	4.4955
2022-09-30	4.4256	0.0600	1.37	4.3656	4.3156	4.5555
2022-09-30	4.4156	-0.1898	-4.12	4.6054	4.3956	4.6154
2022-09-30	4.6154	-0.1898	-3.95	4.8052	4.5954	4.8452
2022-09-30	4.8152	0.0000	0.00	4.8152	4.7952	4.9451