Skillz Inc.

Negocie Skillz Inc. - SKLZ precio de las acciones

Name: Skillz Inc.
Brand: Acciones tokenizadas
Price: 6.3761 USD

15m

30m

Historia

Cambio diario

Min.: 6.1239 Max.: 6.3937

Información de mercado

Horas de negociación (UTC)

WINT Windtree Therapeutics, Inc.	0.5919-0.12%	Comercio
LUMN Lumen Technologies, Inc	3.99+0.02%	Comercio
BABA Alibaba Group Holding Limited	119.96+0.00%	Comercio
DNN Denison Mines Corp Ordinary Sha	1.6274-0.01%	Comercio
EDU New Orientl Eductn Grp Adr Rep 1	48.10+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SKLZ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.1539	-0.0400	-0.65	6.1939	6.1239	6.3937
2022-09-30	6.1839	0.0100	0.16	6.1739	6.044	6.2938
2022-09-30	6.2238	0.0699	1.14	6.1539	6.1239	6.3138
2022-09-30	6.1539	0.0200	0.33	6.1339	6.1239	6.2938
2022-09-30	6.2439	0.1000	1.63	6.1439	6.1439	6.3638
2022-09-30	6.1339	0.0400	0.66	6.0939	6.044	6.2539
2022-09-30	6.104	-0.2797	-4.38	6.3837	6.1039	6.3837
2022-09-30	6.3038	0.2798	4.64	6.024	6.024	6.4137
2022-09-30	6.0041	-0.3496	-5.50	6.3537	5.9741	6.4137
2022-09-30	6.4736	0.1099	1.73	6.3637	6.3437	6.5936
2022-09-30	6.4736	-0.1199	-1.82	6.5935	6.4336	6.7634
2022-09-30	6.6135	0.3797	6.09	6.2338	6.1938	6.7134
2022-09-30	6.3437	0.2598	4.27	6.0839	6.034	6.5635
2022-09-30	6.3038	0.0300	0.48	6.2738	6.1838	6.5636
2022-09-30	6.3337	0.4395	7.46	5.8942	5.8941	6.4037
2022-09-30	6.024	0.3796	6.73	5.6444	5.6244	6.074
2022-09-30	5.7044	0.1799	3.26	5.5245	5.5245	5.8143
2022-09-30	5.5045	-0.1199	-2.13	5.6244	5.4546	5.6844
2022-09-30	5.5145	0.2698	5.14	5.2447	5.2447	5.7843
2022-09-30	5.2048	0.0699	1.36	5.1349	5.1149	5.4047