Skillz Inc.

Negocie Skillz Inc. - SKLZ precio de las acciones

Name: Skillz Inc.
Brand: Acciones tokenizadas
Price: 4.2742 USD

15m

30m

Historia

Cambio diario

Min.: 4.2357 Max.: 4.3057

Información de mercado

Horas de negociación (UTC)

VZ Verizon Communications Inc	45.65+0.02%	Comercio
BGN Banca Generali SPA	50.52-0.03%	Comercio
NU Nu Holdings Ltd.	10.23-0.04%	Comercio
0175 Geely Automobile Holdings Limited	17.20-0.02%	Comercio
QCOM QUALCOMM Inc	144.46-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SKLZ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.3756	0.1299	3.06	4.2457	4.2457	4.5555
2022-09-30	4.2957	-0.0999	-2.27	4.3956	4.2857	4.4955
2022-09-30	4.4256	0.0600	1.37	4.3656	4.3156	4.5555
2022-09-30	4.4156	-0.1898	-4.12	4.6054	4.3956	4.6154
2022-09-30	4.6154	-0.1898	-3.95	4.8052	4.5954	4.8452
2022-09-30	4.8152	0.0000	0.00	4.8152	4.7952	4.9451
2022-09-30	4.8552	0.1599	3.41	4.6953	4.6953	4.9851
2022-09-30	4.7253	0.0999	2.16	4.6254	4.6254	4.8152
2022-09-30	4.7053	0.2298	5.13	4.4755	4.3956	4.8053
2022-09-30	4.5055	0.0499	1.12	4.4556	4.4155	4.6654
2022-09-30	4.5355	0.0200	0.44	4.5155	4.3556	4.6554
2022-09-30	4.4955	0.0000	0.00	4.4955	4.4955	4.6354
2022-09-30	4.5555	0.1499	3.40	4.4056	4.4056	4.7853
2022-09-30	4.3757	-0.4695	-9.69	4.8452	4.2457	4.8951
2022-09-30	5.005	-0.1398	-2.72	5.1448	4.995	5.2748
2022-09-30	5.2947	0.1398	2.71	5.1549	5.0949	5.4446
2022-09-30	5.1249	0.0599	1.18	5.065	5.005	5.3447
2022-09-30	5.1549	-0.1598	-3.01	5.3147	5.085	5.3747
2022-09-30	5.3846	0.0400	0.75	5.3446	5.2647	5.5346
2022-09-30	5.3747	0.0600	1.13	5.3147	5.3147	5.5745