Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.4447 | 0.0600 | 1.11 | 5.3847 | 5.3547 | 5.5046 |
| 2022-09-30 | 5.4746 | 0.0800 | 1.48 | 5.3946 | 5.3946 | 5.5246 |
| 2022-09-30 | 5.4146 | 0.0199 | 0.37 | 5.3947 | 5.1848 | 5.4846 |
| 2022-09-30 | 5.3547 | -0.1099 | -2.01 | 5.4646 | 5.3447 | 5.4946 |
| 2022-09-30 | 5.4347 | -0.0998 | -1.80 | 5.5345 | 5.4246 | 5.5945 |
| 2022-09-30 | 5.5446 | 0.0500 | 0.91 | 5.4946 | 5.4346 | 5.6245 |
| 2022-09-30 | 5.5645 | 0.2298 | 4.31 | 5.3347 | 5.3347 | 5.6644 |
| 2022-09-30 | 5.2947 | 0.0899 | 1.73 | 5.2048 | 5.0949 | 5.4047 |
| 2022-09-30 | 5.3048 | -0.0399 | -0.75 | 5.3447 | 5.2948 | 5.4446 |
| 2022-09-30 | 5.3447 | -0.0699 | -1.29 | 5.4146 | 5.3048 | 5.4846 |
| 2022-09-30 | 5.4347 | -0.0798 | -1.45 | 5.5145 | 5.3947 | 5.5745 |
| 2022-09-30 | 5.4946 | 0.1200 | 2.23 | 5.3746 | 5.3746 | 5.6445 |
| 2022-09-30 | 5.4646 | 0.0100 | 0.18 | 5.4546 | 5.4046 | 5.5545 |
| 2022-09-30 | 5.5346 | -0.0398 | -0.71 | 5.5744 | 5.5146 | 5.7643 |
| 2022-09-30 | 5.6245 | 0.0300 | 0.54 | 5.5945 | 5.5145 | 5.7044 |
| 2022-09-30 | 5.5945 | -0.0499 | -0.88 | 5.6444 | 5.5845 | 5.9042 |
| 2022-09-30 | 5.7444 | 0.0800 | 1.41 | 5.6644 | 5.6644 | 5.7743 |
| 2022-09-30 | 5.6345 | -0.0199 | -0.35 | 5.6544 | 5.5545 | 5.7244 |
| 2022-09-30 | 5.6145 | 0.0201 | 0.36 | 5.5944 | 5.5645 | 5.6944 |
| 2022-09-30 | 5.6644 | 0.0600 | 1.07 | 5.6044 | 5.5645 | 5.7444 |
