Negocie Skillz Inc. - SKLZ precio de las acciones
10.1197
+0.01%
SKLZ historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.0203 | 0.2199 | 2.24 | 9.8004 | 9.7704 | 10.5897 |
| 2022-09-30 | 9.9703 | 0.0201 | 0.20 | 9.9502 | 9.7306 | 10.1501 |
| 2022-09-30 | 10.2201 | -0.0997 | -0.97 | 10.3198 | 10.0702 | 10.4998 |
| 2022-09-30 | 10.4499 | 0.1900 | 1.85 | 10.2599 | 10.2001 | 10.6397 |
| 2022-09-30 | 10.3699 | 0.5895 | 6.03 | 9.7804 | 9.7804 | 10.8395 |
| 2022-09-30 | 9.9504 | 0.4498 | 4.73 | 9.5006 | 9.4108 | 9.9504 |
| 2022-09-30 | 9.7805 | 0.6494 | 7.11 | 9.1311 | 9.1311 | 9.8105 |
| 2022-09-30 | 9.3309 | 0.1399 | 1.52 | 9.191 | 9.1511 | 9.4508 |
| 2022-09-30 | 9.2211 | -0.0998 | -1.07 | 9.3209 | 9.1411 | 9.5707 |
| 2022-09-30 | 9.3909 | -0.0198 | -0.21 | 9.4107 | 9.1511 | 9.8205 |
| 2022-09-30 | 9.7705 | 0.3297 | 3.49 | 9.4408 | 9.0212 | 10.1002 |
| 2022-09-30 | 9.7805 | 0.5896 | 6.42 | 9.1909 | 9.1909 | 10.7496 |
| 2022-09-30 | 9.7505 | -3.5367 | -26.62 | 13.2872 | 9.1711 | 13.5269 |
| 2022-09-30 | 8.3219 | 0.2099 | 2.59 | 8.112 | 8.062 | 8.5617 |
SKLZ historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
