Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.3238 | 0.0300 | 0.48 | 6.2938 | 6.2938 | 6.4636 |
| 2022-09-30 | 6.2439 | 0.0101 | 0.16 | 6.2338 | 6.064 | 6.3438 |
| 2022-09-30 | 6.3138 | -0.0299 | -0.47 | 6.3437 | 6.3038 | 6.4337 |
| 2022-09-30 | 6.4137 | 0.0499 | 0.78 | 6.3638 | 6.3637 | 6.4537 |
| 2022-09-30 | 6.4437 | -0.0499 | -0.77 | 6.4936 | 6.3937 | 6.6735 |
| 2022-09-30 | 6.5236 | 0.3896 | 6.35 | 6.134 | 6.134 | 6.5536 |
| 2022-09-30 | 6.0341 | -0.2297 | -3.67 | 6.2638 | 6.0141 | 6.2638 |
| 2022-09-30 | 6.3538 | 0.0100 | 0.16 | 6.3438 | 6.3338 | 6.4637 |
| 2022-09-30 | 6.3838 | 0.2699 | 4.41 | 6.1139 | 6.1039 | 6.4237 |
| 2022-09-30 | 6.124 | -0.1398 | -2.23 | 6.2638 | 6.064 | 6.3738 |
| 2022-09-30 | 6.3837 | -0.0100 | -0.16 | 6.3937 | 6.3737 | 6.4936 |
| 2022-09-30 | 6.4137 | -0.0499 | -0.77 | 6.4636 | 6.4137 | 6.6135 |
| 2022-09-30 | 6.6435 | 0.1000 | 1.53 | 6.5435 | 6.5435 | 6.8033 |
| 2022-09-30 | 6.5935 | 0.2798 | 4.43 | 6.3137 | 6.3137 | 6.6135 |
| 2022-09-30 | 6.6135 | 0.1199 | 1.85 | 6.4936 | 6.4936 | 6.6435 |
| 2022-09-30 | 6.5636 | -0.0299 | -0.45 | 6.5935 | 6.5036 | 6.6635 |
| 2022-09-30 | 6.5835 | 0.0000 | 0.00 | 6.5835 | 6.5635 | 6.7434 |
| 2022-09-30 | 6.6435 | 0.3798 | 6.06 | 6.2637 | 6.2537 | 6.7234 |
| 2022-09-30 | 6.2838 | -0.1399 | -2.18 | 6.4237 | 6.1839 | 6.5935 |
| 2022-09-30 | 6.5835 | 0.1998 | 3.13 | 6.3837 | 6.3537 | 6.6535 |
