Skillz Inc.

Negocie Skillz Inc. - SKLZ precio de las acciones

Name: Skillz Inc.
Brand: Acciones tokenizadas
Price: 6.5063 USD

15m

30m

Historia

Cambio diario

Min.: 5.8941 Max.: 6.3738

Información de mercado

Horas de negociación (UTC)

TIT Telecom Italia SPA	0.383+0.02%	Comercio
MRNA Moderna Inc	23.90+0.01%	Comercio
BLDP Ballard Power Systems Inc.	1.40-0.04%	Comercio
SOFI SoFi Technologies, Inc.	13.61-0.03%	Comercio
CSCO Cisco Systems	64.35+0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SKLZ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.3337	0.4395	7.46	5.8942	5.8941	6.4037
2022-09-30	6.024	0.3796	6.73	5.6444	5.6244	6.074
2022-09-30	5.7044	0.1799	3.26	5.5245	5.5245	5.8143
2022-09-30	5.5045	-0.1199	-2.13	5.6244	5.4546	5.6844
2022-09-30	5.5145	0.2698	5.14	5.2447	5.2447	5.7843
2022-09-30	5.2048	0.0699	1.36	5.1349	5.1149	5.4047
2022-09-30	5.1349	0.1799	3.63	4.955	4.955	5.2848
2022-09-30	4.9351	-0.1598	-3.14	5.0949	4.9351	5.1749
2022-09-30	5.0949	0.0799	1.59	5.015	5.015	5.3747
2022-09-30	5.0849	0.1299	2.62	4.955	4.955	5.2248
2022-09-30	4.9251	-0.1898	-3.71	5.1149	4.9251	5.1549
2022-09-30	5.0949	0.2498	5.16	4.8451	4.8152	5.1449
2022-09-30	4.985	0.1499	3.10	4.8351	4.8351	5.1549
2022-09-30	4.9151	0.3097	6.72	4.6054	4.6054	5.075
2022-09-30	4.6953	0.0100	0.21	4.6853	4.6153	4.8652
2022-09-30	4.7153	0.2198	4.89	4.4955	4.4755	4.8252
2022-09-30	4.4955	-0.2597	-5.46	4.7552	4.4656	4.9151
2022-09-30	4.6254	0.3397	7.93	4.2857	4.2857	4.8152
2022-09-30	4.3357	0.0600	1.40	4.2757	4.2757	4.5155
2022-09-30	4.3856	0.2198	5.28	4.1658	4.1558	4.4656