Negocie Skillz Inc. - SKLZ precio de las acciones
9.4191
+0.01%
SKLZ historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.231 | -0.3595 | -3.75 | 9.5905 | 9.1911 | 9.7006 |
| 2022-09-30 | 9.7105 | -0.2597 | -2.60 | 9.9702 | 9.6705 | 10.6797 |
| 2022-09-30 | 10.2201 | 0.6194 | 6.45 | 9.6007 | 9.3409 | 10.28 |
| 2022-09-30 | 9.5607 | -0.3096 | -3.14 | 9.8703 | 9.5108 | 10.4499 |
| 2022-09-30 | 9.7905 | -0.1098 | -1.11 | 9.9003 | 9.5507 | 10.1801 |
| 2022-09-30 | 9.9204 | 0.4397 | 4.64 | 9.4807 | 9.3808 | 10.2001 |
| 2022-09-30 | 9.4308 | -0.1298 | -1.36 | 9.5606 | 9.3409 | 9.9703 |
| 2022-09-30 | 10.0203 | 0.2199 | 2.24 | 9.8004 | 9.7704 | 10.5897 |
| 2022-09-30 | 9.9703 | 0.0201 | 0.20 | 9.9502 | 9.7306 | 10.1501 |
| 2022-09-30 | 10.2201 | -0.0997 | -0.97 | 10.3198 | 10.0702 | 10.4998 |
| 2022-09-30 | 10.4499 | 0.1900 | 1.85 | 10.2599 | 10.2001 | 10.6397 |
| 2022-09-30 | 10.3699 | 0.5895 | 6.03 | 9.7804 | 9.7804 | 10.8395 |
| 2022-09-30 | 9.9504 | 0.4498 | 4.73 | 9.5006 | 9.4108 | 9.9504 |
SKLZ historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
