Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 107.8 | 1.5 | 1.41 | 106.3 | 106.3 | 108.1 |
| 2022-09-30 | 106.2 | -1.4 | -1.30 | 107.6 | 106.0 | 107.6 |
| 2022-09-30 | 111.4 | 0.8 | 0.72 | 110.6 | 110.3 | 111.4 |
| 2022-09-30 | 112.8 | -2.2 | -1.91 | 115.0 | 112.2 | 115.0 |
| 2022-09-30 | 115.0 | -1.3 | -1.12 | 116.3 | 114.5 | 116.7 |
| 2022-09-30 | 116.3 | 1.6 | 1.39 | 114.7 | 114.1 | 117.2 |
| 2022-09-30 | 114.8 | -1.8 | -1.54 | 116.6 | 114.8 | 117.8 |
| 2022-09-30 | 118.3 | 0.1 | 0.08 | 118.2 | 116.6 | 119.4 |
| 2022-09-30 | 118.2 | -1.4 | -1.17 | 119.6 | 117.6 | 119.6 |
| 2022-09-30 | 119.6 | -1.5 | -1.24 | 121.1 | 118.7 | 121.6 |
| 2022-09-30 | 121.5 | 1.3 | 1.08 | 120.2 | 119.7 | 121.7 |
| 2022-09-30 | 119.5 | 1.7 | 1.44 | 117.8 | 116.8 | 119.9 |
| 2022-09-30 | 117.8 | -3.2 | -2.64 | 121.0 | 115.9 | 121.8 |
| 2022-09-30 | 121.0 | 0.9 | 0.75 | 120.1 | 118.9 | 121.4 |
| 2022-09-30 | 120.1 | -0.3 | -0.25 | 120.4 | 119.2 | 120.8 |
| 2022-09-30 | 120.4 | 0.4 | 0.33 | 120.0 | 118.0 | 120.5 |
| 2022-09-30 | 122.1 | 2.2 | 1.83 | 119.9 | 119.7 | 122.3 |
| 2022-09-30 | 119.9 | -0.6 | -0.50 | 120.5 | 118.7 | 120.7 |
| 2022-09-30 | 122.1 | -0.1 | -0.08 | 122.2 | 121.6 | 123.1 |
| 2022-09-30 | 122.2 | -0.1 | -0.08 | 122.3 | 121.0 | 123.8 |
