XLK

Trade Technology Select Sector SPDR Fund - XLK stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

XLK

The Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Technology Select Sector Index. Under normal market conditions, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XLK price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 120.15 -0.71 -0.59% 120.86 120.94 120.08
Sep 28, 2022 123.68 2.04 1.68% 121.64 124.34 120.69
Sep 27, 2022 122.52 -1.39 -1.12% 123.91 125.04 121.31
Sep 26, 2022 122.23 -0.52 -0.42% 122.75 124.84 121.93
Sep 23, 2022 123.20 -0.33 -0.27% 123.53 123.83 121.53
Sep 22, 2022 124.75 -0.60 -0.48% 125.35 126.13 124.07
Sep 21, 2022 126.03 -2.68 -2.08% 128.71 130.60 126.03
Sep 20, 2022 128.06 0.47 0.37% 127.59 128.87 126.94
Sep 19, 2022 128.82 2.27 1.79% 126.55 128.94 126.52
Sep 16, 2022 128.07 0.64 0.50% 127.43 128.36 126.27
Sep 15, 2022 128.77 -1.92 -1.47% 130.69 131.57 128.03
Sep 14, 2022 131.90 -0.15 -0.11% 132.05 132.81 130.58
Sep 13, 2022 131.35 -3.41 -2.53% 134.76 135.51 131.01
Sep 12, 2022 138.73 1.25 0.91% 137.48 138.81 137.37
Sep 9, 2022 136.55 1.55 1.15% 135.00 136.90 134.74
Sep 8, 2022 133.92 1.58 1.19% 132.34 134.61 131.84
Sep 7, 2022 133.41 1.70 1.29% 131.71 133.98 131.15
Sep 6, 2022 131.34 -1.04 -0.79% 132.38 132.97 130.47
Sep 2, 2022 132.21 -3.21 -2.37% 135.42 136.11 131.51
Sep 1, 2022 133.91 0.73 0.55% 133.18 134.12 131.14