Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.51 | -0.07 | -2.71 | 2.58 | 2.48 | 2.65 |
| 2022-09-30 | 2.61 | -0.09 | -3.33 | 2.7 | 2.56 | 2.73 |
| 2022-09-30 | 2.66 | 0.00 | 0.00 | 2.66 | 2.56 | 2.8 |
| 2022-09-30 | 2.76 | -0.05 | -1.78 | 2.81 | 2.73 | 2.88 |
| 2022-09-30 | 2.81 | 0.10 | 3.69 | 2.71 | 2.62 | 2.83 |
| 2022-09-30 | 2.69 | -0.01 | -0.37 | 2.7 | 2.62 | 2.86 |
| 2022-09-30 | 2.68 | -0.13 | -4.63 | 2.81 | 2.67 | 2.86 |
| 2022-09-30 | 2.8 | -0.07 | -2.44 | 2.87 | 2.77 | 2.95 |
| 2022-09-30 | 2.74 | -0.08 | -2.84 | 2.82 | 2.67 | 2.88 |
| 2022-09-30 | 2.83 | -0.01 | -0.35 | 2.84 | 2.72 | 2.91 |
| 2022-09-30 | 2.76 | -0.07 | -2.47 | 2.83 | 2.76 | 2.93 |
| 2022-09-30 | 2.86 | -0.31 | -9.78 | 3.17 | 2.8 | 3.26 |
| 2022-09-30 | 3.16 | -0.05 | -1.56 | 3.21 | 3.15 | 3.31 |
