Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.64 | -0.01 | -0.38 | 2.65 | 2.64 | 2.66 |
| 2022-09-30 | 2.65 | 0.17 | 6.85 | 2.48 | 2.42 | 2.67 |
| 2022-09-30 | 2.47 | -0.22 | -8.18 | 2.69 | 2.43 | 2.77 |
| 2022-09-30 | 2.69 | 0.05 | 1.89 | 2.64 | 2.64 | 2.8 |
| 2022-09-30 | 2.66 | 0.02 | 0.76 | 2.64 | 2.54 | 2.7 |
| 2022-09-30 | 2.65 | -0.11 | -3.99 | 2.76 | 2.61 | 2.8 |
| 2022-09-30 | 2.74 | -0.04 | -1.44 | 2.78 | 2.68 | 3.02 |
| 2022-09-30 | 2.76 | -0.19 | -6.44 | 2.95 | 2.73 | 3.01 |
| 2022-09-30 | 2.96 | -0.08 | -2.63 | 3.04 | 2.86 | 3.14 |
| 2022-09-30 | 2.93 | -0.01 | -0.34 | 2.94 | 2.85 | 3.03 |
| 2022-09-30 | 2.89 | -0.01 | -0.34 | 2.9 | 2.84 | 3.11 |
| 2022-09-30 | 2.87 | -0.20 | -6.51 | 3.07 | 2.75 | 3.2 |
| 2022-09-30 | 3.05 | -0.31 | -9.23 | 3.36 | 3.03 | 3.47 |
| 2022-09-30 | 3.4 | -0.14 | -3.95 | 3.54 | 3.32 | 3.74 |
| 2022-09-30 | 3.39 | 0.02 | 0.59 | 3.37 | 3.19 | 3.55 |
| 2022-09-30 | 3.45 | -0.38 | -9.92 | 3.83 | 3.43 | 4.21 |
