Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.79 | 0.08 | 2.16 | 3.71 | 3.54 | 3.95 |
| 2022-09-30 | 3.73 | -0.17 | -4.36 | 3.9 | 3.66 | 3.96 |
| 2022-09-30 | 3.86 | 0.32 | 9.04 | 3.54 | 3.38 | 4.07 |
| 2022-09-30 | 3.48 | -0.10 | -2.79 | 3.58 | 3.43 | 3.96 |
| 2022-09-30 | 3.73 | 0.63 | 20.32 | 3.1 | 3.03 | 3.99 |
| 2022-09-30 | 3.1 | 0.00 | 0.00 | 3.1 | 3.03 | 3.17 |
| 2022-09-30 | 3.08 | -0.20 | -6.10 | 3.28 | 3.04 | 3.31 |
| 2022-09-30 | 3.24 | -0.04 | -1.22 | 3.28 | 3.19 | 3.38 |
| 2022-09-30 | 3.27 | 0.18 | 5.83 | 3.09 | 3.09 | 3.36 |
| 2022-09-30 | 3.09 | -0.02 | -0.64 | 3.11 | 3.0 | 3.19 |
| 2022-09-30 | 3.07 | -0.04 | -1.29 | 3.11 | 3.02 | 3.14 |
| 2022-09-30 | 3.1 | -0.25 | -7.46 | 3.35 | 3.02 | 3.49 |
| 2022-09-30 | 3.44 | 0.42 | 13.91 | 3.02 | 3.02 | 3.46 |
| 2022-09-30 | 2.99 | 0.01 | 0.34 | 2.98 | 2.92 | 3.05 |
| 2022-09-30 | 3.03 | -0.11 | -3.50 | 3.14 | 2.92 | 3.15 |
