Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.16 | -0.39 | -10.99 | 3.55 | 3.13 | 3.57 |
| 2022-09-30 | 3.6 | -0.10 | -2.70 | 3.7 | 3.48 | 3.7 |
| 2022-09-30 | 3.64 | -0.44 | -10.78 | 4.08 | 3.63 | 4.08 |
| 2022-09-30 | 4.03 | 0.15 | 3.87 | 3.88 | 3.83 | 4.3 |
| 2022-09-30 | 3.87 | -0.06 | -1.53 | 3.93 | 3.78 | 4.03 |
| 2022-09-30 | 3.92 | -0.20 | -4.85 | 4.12 | 3.83 | 4.14 |
| 2022-09-30 | 4.14 | 0.07 | 1.72 | 4.07 | 4.01 | 4.28 |
| 2022-09-30 | 4.1 | 0.25 | 6.49 | 3.85 | 3.73 | 4.19 |
| 2022-09-30 | 3.81 | 0.03 | 0.79 | 3.78 | 3.66 | 4.0 |
| 2022-09-30 | 3.75 | 0.02 | 0.54 | 3.73 | 3.67 | 3.89 |
| 2022-09-30 | 3.77 | 0.53 | 16.36 | 3.24 | 3.21 | 3.84 |
| 2022-09-30 | 3.25 | 0.05 | 1.56 | 3.2 | 3.19 | 3.39 |
| 2022-09-30 | 3.24 | -0.14 | -4.14 | 3.38 | 3.18 | 3.4 |
| 2022-09-30 | 3.38 | -0.32 | -8.65 | 3.7 | 3.29 | 3.8 |
