Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.27 | 0.00 | 0.00 | 2.27 | 2.27 | 2.27 |
| 2022-09-30 | 2.28 | -0.16 | -6.56 | 2.44 | 2.25 | 2.5 |
| 2022-09-30 | 2.48 | -0.10 | -3.88 | 2.58 | 2.43 | 2.67 |
| 2022-09-30 | 2.59 | 0.37 | 16.67 | 2.22 | 2.21 | 2.61 |
| 2022-09-30 | 2.22 | -0.05 | -2.20 | 2.27 | 2.1 | 2.48 |
| 2022-09-30 | 2.28 | 0.01 | 0.44 | 2.27 | 2.2 | 2.34 |
| 2022-09-30 | 2.34 | 0.08 | 3.54 | 2.26 | 2.19 | 2.39 |
| 2022-09-30 | 2.26 | -0.05 | -2.16 | 2.31 | 2.23 | 2.38 |
| 2022-09-30 | 2.31 | 0.05 | 2.21 | 2.26 | 2.22 | 2.35 |
| 2022-09-30 | 2.26 | 0.01 | 0.44 | 2.25 | 2.23 | 2.36 |
| 2022-09-30 | 2.25 | 0.16 | 7.66 | 2.09 | 2.09 | 2.38 |
| 2022-09-30 | 2.17 | -0.13 | -5.65 | 2.3 | 2.12 | 2.32 |
| 2022-09-30 | 2.3 | 0.06 | 2.68 | 2.24 | 2.2 | 2.37 |
