Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.95 | -0.01 | -0.51 | 1.96 | 1.95 | 1.96 |
| 2022-09-30 | 1.95 | 0.04 | 2.09 | 1.91 | 1.9 | 1.98 |
| 2022-09-30 | 1.92 | -0.01 | -0.52 | 1.93 | 1.84 | 1.96 |
| 2022-09-30 | 1.92 | -0.06 | -3.03 | 1.98 | 1.89 | 2.04 |
| 2022-09-30 | 2.01 | 0.22 | 12.29 | 1.79 | 1.75 | 2.04 |
| 2022-09-30 | 1.78 | -0.11 | -5.82 | 1.89 | 1.74 | 2.0 |
| 2022-09-30 | 1.88 | 0.22 | 13.25 | 1.66 | 1.64 | 1.91 |
| 2022-09-30 | 1.65 | -0.39 | -19.12 | 2.04 | 1.58 | 2.26 |
| 2022-09-30 | 2.04 | -0.04 | -1.92 | 2.08 | 2.01 | 2.16 |
| 2022-09-30 | 2.19 | -0.26 | -10.61 | 2.45 | 2.19 | 2.47 |
| 2022-09-30 | 2.46 | -0.18 | -6.82 | 2.64 | 2.39 | 2.7 |
| 2022-09-30 | 2.65 | 0.17 | 6.85 | 2.48 | 2.47 | 2.72 |
| 2022-09-30 | 2.49 | 0.02 | 0.81 | 2.47 | 2.34 | 2.7 |
| 2022-09-30 | 2.46 | -0.25 | -9.23 | 2.71 | 2.4 | 2.96 |
