Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 2.06 | 0.10 | 5.10 | 1.96 | 1.94 | 2.16 |
2022-09-30 | 1.94 | -0.04 | -2.02 | 1.98 | 1.92 | 2.02 |
2022-09-30 | 1.99 | -0.08 | -3.86 | 2.07 | 1.97 | 2.11 |
2022-09-30 | 2.09 | -0.11 | -5.00 | 2.2 | 2.06 | 2.22 |
2022-09-30 | 2.19 | 0.05 | 2.34 | 2.14 | 2.13 | 2.24 |
2022-09-30 | 2.13 | 0.03 | 1.43 | 2.1 | 2.1 | 2.24 |
2022-09-30 | 2.09 | 0.01 | 0.48 | 2.08 | 2.04 | 2.15 |
2022-09-30 | 2.06 | -0.12 | -5.50 | 2.18 | 2.03 | 2.2 |
2022-09-30 | 2.19 | -0.15 | -6.41 | 2.34 | 2.19 | 2.39 |
2022-09-30 | 2.34 | 0.16 | 7.34 | 2.18 | 2.15 | 2.36 |
2022-09-30 | 2.19 | 0.16 | 7.88 | 2.03 | 2.01 | 2.22 |
2022-09-30 | 2.01 | -0.04 | -1.95 | 2.05 | 1.99 | 2.07 |
2022-09-30 | 2.04 | 0.02 | 0.99 | 2.02 | 2.02 | 2.12 |
2022-09-30 | 2.03 | -0.01 | -0.49 | 2.04 | 2.0 | 2.1 |
2022-09-30 | 2.04 | -0.04 | -1.92 | 2.08 | 2.02 | 2.1 |
2022-09-30 | 2.08 | 0.14 | 7.22 | 1.94 | 1.92 | 2.1 |
2022-09-30 | 1.96 | -0.04 | -2.00 | 2.0 | 1.93 | 2.04 |
2022-09-30 | 2.01 | -0.01 | -0.50 | 2.02 | 1.99 | 2.08 |
2022-09-30 | 2.04 | -0.10 | -4.67 | 2.14 | 2.03 | 2.22 |
2022-09-30 | 2.18 | 0.08 | 3.81 | 2.1 | 2.05 | 2.22 |