Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.88 | 0.00 | 0.00 | 1.88 | 1.88 | 1.89 |
| 2022-09-30 | 1.88 | -0.03 | -1.57 | 1.91 | 1.85 | 1.98 |
| 2022-09-30 | 1.92 | -0.01 | -0.52 | 1.93 | 1.88 | 2.01 |
| 2022-09-30 | 1.94 | 0.08 | 4.30 | 1.86 | 1.8 | 2.02 |
| 2022-09-30 | 1.85 | -0.07 | -3.65 | 1.92 | 1.83 | 2.01 |
| 2022-09-30 | 1.92 | -0.02 | -1.03 | 1.94 | 1.84 | 2.04 |
| 2022-09-30 | 1.94 | 0.06 | 3.19 | 1.88 | 1.84 | 2.07 |
| 2022-09-30 | 1.86 | -0.08 | -4.12 | 1.94 | 1.77 | 1.98 |
| 2022-09-30 | 1.95 | -0.04 | -2.01 | 1.99 | 1.9 | 2.04 |
| 2022-09-30 | 2.02 | 0.00 | 0.00 | 2.02 | 1.94 | 2.05 |
| 2022-09-30 | 2.02 | 0.07 | 3.59 | 1.95 | 1.95 | 2.04 |
| 2022-09-30 | 1.96 | -0.46 | -19.01 | 2.42 | 1.86 | 2.44 |
| 2022-09-30 | 2.43 | 0.01 | 0.41 | 2.42 | 2.32 | 2.59 |
| 2022-09-30 | 2.44 | 0.40 | 19.61 | 2.04 | 2.04 | 2.51 |
| 2022-09-30 | 2.06 | 0.10 | 5.10 | 1.96 | 1.94 | 2.16 |
| 2022-09-30 | 1.94 | -0.04 | -2.02 | 1.98 | 1.92 | 2.02 |
| 2022-09-30 | 1.99 | -0.08 | -3.86 | 2.07 | 1.97 | 2.11 |
| 2022-09-30 | 2.09 | -0.11 | -5.00 | 2.2 | 2.06 | 2.22 |
| 2022-09-30 | 2.19 | 0.05 | 2.34 | 2.14 | 2.13 | 2.24 |
| 2022-09-30 | 2.13 | 0.03 | 1.43 | 2.1 | 2.1 | 2.24 |
