Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.97 | 0.10 | 1.70 | 5.87 | 5.68 | 6.05 |
| 2022-09-30 | 5.86 | 0.27 | 4.83 | 5.59 | 5.38 | 6.24 |
| 2022-09-30 | 5.5 | -0.58 | -9.54 | 6.08 | 5.49 | 6.23 |
| 2022-09-30 | 6.06 | -0.11 | -1.78 | 6.17 | 6.02 | 6.31 |
| 2022-09-30 | 6.15 | -0.11 | -1.76 | 6.26 | 6.08 | 6.3 |
| 2022-09-30 | 6.24 | 0.27 | 4.52 | 5.97 | 5.97 | 6.29 |
| 2022-09-30 | 6.06 | 0.20 | 3.41 | 5.86 | 5.84 | 6.07 |
| 2022-09-30 | 5.95 | 0.03 | 0.51 | 5.92 | 5.77 | 5.99 |
| 2022-09-30 | 5.93 | -0.09 | -1.50 | 6.02 | 5.83 | 6.09 |
| 2022-09-30 | 6.03 | 0.29 | 5.05 | 5.74 | 5.68 | 6.15 |
| 2022-09-30 | 5.63 | 0.03 | 0.54 | 5.6 | 5.45 | 5.65 |
| 2022-09-30 | 5.58 | -0.19 | -3.29 | 5.77 | 5.42 | 5.77 |
| 2022-09-30 | 5.77 | 0.10 | 1.76 | 5.67 | 5.67 | 5.9 |
| 2022-09-30 | 5.65 | -0.29 | -4.88 | 5.94 | 5.57 | 6.0 |
| 2022-09-30 | 5.98 | 0.11 | 1.87 | 5.87 | 5.67 | 6.01 |
