Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.7 | -0.28 | -4.68 | 5.98 | 5.69 | 6.13 |
| 2022-09-30 | 5.97 | 0.31 | 5.48 | 5.66 | 5.61 | 6.14 |
| 2022-09-30 | 5.58 | -0.13 | -2.28 | 5.71 | 5.55 | 5.72 |
| 2022-09-30 | 5.72 | -0.08 | -1.38 | 5.8 | 5.62 | 5.83 |
| 2022-09-30 | 5.8 | 0.08 | 1.40 | 5.72 | 5.68 | 5.95 |
| 2022-09-30 | 5.69 | -0.18 | -3.07 | 5.87 | 5.66 | 5.91 |
| 2022-09-30 | 5.87 | 0.05 | 0.86 | 5.82 | 5.71 | 5.91 |
| 2022-09-30 | 5.86 | 0.16 | 2.81 | 5.7 | 5.67 | 5.88 |
| 2022-09-30 | 5.7 | 0.01 | 0.18 | 5.69 | 5.57 | 5.79 |
| 2022-09-30 | 5.66 | -0.01 | -0.18 | 5.67 | 5.62 | 5.78 |
| 2022-09-30 | 5.66 | 0.11 | 1.98 | 5.55 | 5.45 | 5.85 |
| 2022-09-30 | 5.53 | 0.06 | 1.10 | 5.47 | 5.33 | 5.61 |
