Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.83 | 0.02 | 0.42 | 4.81 | 4.73 | 4.9 |
| 2022-09-30 | 4.8 | -0.18 | -3.61 | 4.98 | 4.7 | 4.99 |
| 2022-09-30 | 4.97 | -0.22 | -4.24 | 5.19 | 4.88 | 5.24 |
| 2022-09-30 | 5.21 | -0.01 | -0.19 | 5.22 | 5.17 | 5.48 |
| 2022-09-30 | 5.21 | -0.09 | -1.70 | 5.3 | 5.07 | 5.31 |
| 2022-09-30 | 5.22 | 0.15 | 2.96 | 5.07 | 5.03 | 5.32 |
| 2022-09-30 | 5.07 | -0.93 | -15.50 | 6.0 | 5.04 | 6.34 |
| 2022-09-30 | 6.0 | -0.11 | -1.80 | 6.11 | 5.71 | 6.36 |
| 2022-09-30 | 6.1 | -0.56 | -8.41 | 6.66 | 5.97 | 6.72 |
| 2022-09-30 | 6.65 | -0.21 | -3.06 | 6.86 | 6.61 | 6.92 |
| 2022-09-30 | 6.93 | -0.29 | -4.02 | 7.22 | 6.88 | 7.26 |
| 2022-09-30 | 7.22 | -0.45 | -5.87 | 7.67 | 7.11 | 7.73 |
| 2022-09-30 | 7.65 | 0.21 | 2.82 | 7.44 | 7.43 | 7.77 |
