Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.86 | -0.01 | -0.13 | 7.87 | 7.86 | 7.87 |
| 2022-09-30 | 7.86 | -0.12 | -1.50 | 7.98 | 7.74 | 7.99 |
| 2022-09-30 | 7.97 | -0.14 | -1.73 | 8.11 | 7.93 | 8.25 |
| 2022-09-30 | 8.14 | 0.12 | 1.50 | 8.02 | 8.02 | 8.27 |
| 2022-09-30 | 8.17 | -0.19 | -2.27 | 8.36 | 8.12 | 8.55 |
| 2022-09-30 | 8.33 | -0.21 | -2.46 | 8.54 | 8.25 | 8.63 |
| 2022-09-30 | 8.48 | -0.11 | -1.28 | 8.59 | 8.48 | 9.02 |
| 2022-09-30 | 8.68 | 0.42 | 5.08 | 8.26 | 8.11 | 8.75 |
| 2022-09-30 | 8.23 | 0.22 | 2.75 | 8.01 | 7.96 | 8.31 |
| 2022-09-30 | 8.08 | 0.04 | 0.50 | 8.04 | 7.92 | 8.19 |
| 2022-09-30 | 7.98 | -0.04 | -0.50 | 8.02 | 7.89 | 8.15 |
| 2022-09-30 | 7.96 | 0.13 | 1.66 | 7.83 | 7.71 | 8.05 |
| 2022-09-30 | 7.83 | 0.06 | 0.77 | 7.77 | 7.67 | 7.91 |
