Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.89 | 0.31 | 4.09 | 7.58 | 7.58 | 7.98 |
| 2022-09-30 | 7.86 | 0.20 | 2.61 | 7.66 | 7.65 | 7.92 |
| 2022-09-30 | 7.7 | -0.05 | -0.65 | 7.75 | 7.62 | 7.89 |
| 2022-09-30 | 7.77 | 0.08 | 1.04 | 7.69 | 7.63 | 7.9 |
| 2022-09-30 | 7.68 | 0.01 | 0.13 | 7.67 | 7.62 | 7.76 |
| 2022-09-30 | 7.63 | 0.11 | 1.46 | 7.52 | 7.42 | 7.75 |
| 2022-09-30 | 7.69 | -0.16 | -2.04 | 7.85 | 7.6 | 7.98 |
| 2022-09-30 | 7.88 | 0.02 | 0.25 | 7.86 | 7.73 | 8.05 |
| 2022-09-30 | 7.87 | 0.08 | 1.03 | 7.79 | 7.74 | 8.04 |
| 2022-09-30 | 7.99 | 0.08 | 1.01 | 7.91 | 7.88 | 8.05 |
| 2022-09-30 | 7.67 | -0.68 | -8.14 | 8.35 | 7.63 | 8.5 |
| 2022-09-30 | 8.34 | 0.00 | 0.00 | 8.34 | 8.18 | 8.47 |
| 2022-09-30 | 8.4 | 0.28 | 3.45 | 8.12 | 8.04 | 8.4 |
| 2022-09-30 | 8.08 | -0.39 | -4.60 | 8.47 | 8.06 | 8.62 |
