Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.98 | 0.11 | 1.87 | 5.87 | 5.67 | 6.01 |
| 2022-09-30 | 5.98 | 0.04 | 0.67 | 5.94 | 5.92 | 6.16 |
| 2022-09-30 | 5.98 | -0.07 | -1.16 | 6.05 | 5.9 | 6.16 |
| 2022-09-30 | 6.0 | 0.31 | 5.45 | 5.69 | 5.63 | 6.22 |
| 2022-09-30 | 5.59 | 0.47 | 9.18 | 5.12 | 5.12 | 5.72 |
| 2022-09-30 | 5.05 | 0.32 | 6.77 | 4.73 | 4.67 | 5.16 |
| 2022-09-30 | 4.77 | -0.09 | -1.85 | 4.86 | 4.71 | 5.12 |
| 2022-09-30 | 4.87 | 0.20 | 4.28 | 4.67 | 4.59 | 4.93 |
| 2022-09-30 | 4.7 | -0.26 | -5.24 | 4.96 | 4.68 | 5.08 |
| 2022-09-30 | 4.94 | 0.29 | 6.24 | 4.65 | 4.59 | 4.94 |
| 2022-09-30 | 4.67 | 0.10 | 2.19 | 4.57 | 4.54 | 4.81 |
| 2022-09-30 | 4.63 | -0.11 | -2.32 | 4.74 | 4.52 | 4.82 |
