Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.77 | 0.00 | 0.00 | 7.77 | 7.63 | 7.85 |
| 2022-09-30 | 7.74 | -0.16 | -2.03 | 7.9 | 7.69 | 7.9 |
| 2022-09-30 | 7.85 | 0.29 | 3.84 | 7.56 | 7.53 | 7.92 |
| 2022-09-30 | 7.53 | 0.01 | 0.13 | 7.52 | 7.4 | 7.63 |
| 2022-09-30 | 7.53 | 0.03 | 0.40 | 7.5 | 7.42 | 7.77 |
| 2022-09-30 | 7.47 | 0.15 | 2.05 | 7.32 | 7.21 | 7.71 |
| 2022-09-30 | 7.26 | 0.07 | 0.97 | 7.19 | 7.08 | 7.36 |
| 2022-09-30 | 7.22 | -0.16 | -2.17 | 7.38 | 7.16 | 7.4 |
| 2022-09-30 | 7.29 | -0.34 | -4.46 | 7.63 | 7.19 | 7.67 |
| 2022-09-30 | 7.61 | -0.17 | -2.19 | 7.78 | 7.52 | 7.85 |
| 2022-09-30 | 7.76 | -0.10 | -1.27 | 7.86 | 7.62 | 7.91 |
| 2022-09-30 | 7.84 | -0.12 | -1.51 | 7.96 | 7.82 | 7.99 |
| 2022-09-30 | 7.96 | 0.15 | 1.92 | 7.81 | 7.79 | 8.0 |
