Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.86 | 0.13 | 1.68 | 7.73 | 7.66 | 7.95 |
| 2022-09-30 | 7.71 | 0.10 | 1.31 | 7.61 | 7.6 | 7.79 |
| 2022-09-30 | 7.59 | 0.02 | 0.26 | 7.57 | 7.51 | 7.66 |
| 2022-09-30 | 7.57 | -0.02 | -0.26 | 7.59 | 7.5 | 7.65 |
| 2022-09-30 | 7.59 | 0.07 | 0.93 | 7.52 | 7.46 | 7.66 |
| 2022-09-30 | 7.63 | 0.03 | 0.39 | 7.6 | 7.53 | 7.65 |
| 2022-09-30 | 7.58 | 0.00 | 0.00 | 7.58 | 7.58 | 7.59 |
| 2022-09-30 | 7.58 | -0.04 | -0.52 | 7.62 | 7.56 | 7.7 |
| 2022-09-30 | 7.61 | -0.06 | -0.78 | 7.67 | 7.56 | 7.72 |
| 2022-09-30 | 7.65 | -0.07 | -0.91 | 7.72 | 7.59 | 7.76 |
| 2022-09-30 | 7.66 | -0.07 | -0.91 | 7.73 | 7.53 | 7.85 |
| 2022-09-30 | 7.72 | -0.37 | -4.57 | 8.09 | 7.66 | 8.25 |
| 2022-09-30 | 8.06 | -0.11 | -1.35 | 8.17 | 7.88 | 8.28 |
| 2022-09-30 | 8.17 | 0.04 | 0.49 | 8.13 | 7.96 | 8.36 |
| 2022-09-30 | 8.14 | -0.40 | -4.68 | 8.54 | 8.01 | 8.63 |
