Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.53 | 0.00 | 0.00 | 8.53 | 8.22 | 8.61 |
| 2022-09-30 | 8.47 | -0.54 | -5.99 | 9.01 | 8.47 | 9.05 |
| 2022-09-30 | 8.99 | 0.34 | 3.93 | 8.65 | 8.65 | 9.08 |
| 2022-09-30 | 8.66 | 0.02 | 0.23 | 8.64 | 8.51 | 8.84 |
| 2022-09-30 | 8.63 | 0.41 | 4.99 | 8.22 | 8.09 | 8.7 |
| 2022-09-30 | 8.16 | 0.20 | 2.51 | 7.96 | 7.83 | 8.19 |
| 2022-09-30 | 7.94 | -0.31 | -3.76 | 8.25 | 7.84 | 8.83 |
| 2022-09-30 | 8.25 | 0.91 | 12.40 | 7.34 | 7.19 | 9.25 |
| 2022-09-30 | 7.35 | -0.40 | -5.16 | 7.75 | 7.22 | 7.76 |
| 2022-09-30 | 7.76 | 0.11 | 1.44 | 7.65 | 7.61 | 7.89 |
| 2022-09-30 | 7.73 | 0.16 | 2.11 | 7.57 | 7.57 | 7.78 |
| 2022-09-30 | 7.64 | -0.03 | -0.39 | 7.67 | 7.42 | 7.84 |
| 2022-09-30 | 7.69 | 0.04 | 0.52 | 7.65 | 7.65 | 7.87 |
| 2022-09-30 | 7.72 | -0.15 | -1.91 | 7.87 | 7.67 | 8.04 |
| 2022-09-30 | 7.85 | -0.12 | -1.51 | 7.97 | 7.77 | 8.05 |
