Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.87 | 0.05 | 0.86 | 5.82 | 5.71 | 5.91 |
| 2022-09-30 | 5.86 | 0.16 | 2.81 | 5.7 | 5.67 | 5.88 |
| 2022-09-30 | 5.7 | 0.01 | 0.18 | 5.69 | 5.57 | 5.79 |
| 2022-09-30 | 5.66 | -0.01 | -0.18 | 5.67 | 5.62 | 5.78 |
| 2022-09-30 | 5.53 | 0.06 | 1.10 | 5.47 | 5.33 | 5.61 |
| 2022-09-30 | 5.47 | -0.11 | -1.97 | 5.58 | 5.45 | 5.73 |
| 2022-09-30 | 5.6 | 0.16 | 2.94 | 5.44 | 5.4 | 5.67 |
| 2022-09-30 | 5.47 | 0.20 | 3.80 | 5.27 | 5.18 | 5.59 |
| 2022-09-30 | 5.27 | -0.18 | -3.30 | 5.45 | 5.15 | 5.5 |
| 2022-09-30 | 5.45 | -0.01 | -0.18 | 5.46 | 5.28 | 5.64 |
| 2022-09-30 | 5.48 | -0.14 | -2.49 | 5.62 | 5.4 | 5.71 |
| 2022-09-30 | 5.65 | -0.31 | -5.20 | 5.96 | 5.62 | 6.05 |
