Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.85 | 0.03 | 0.38 | 7.82 | 7.53 | 7.91 |
| 2022-09-30 | 7.67 | 0.08 | 1.05 | 7.59 | 7.54 | 7.84 |
| 2022-09-30 | 7.68 | -0.19 | -2.41 | 7.87 | 7.68 | 7.98 |
| 2022-09-30 | 7.83 | -0.22 | -2.73 | 8.05 | 7.73 | 8.18 |
| 2022-09-30 | 7.93 | -0.01 | -0.13 | 7.94 | 7.64 | 8.05 |
| 2022-09-30 | 7.81 | -0.68 | -8.01 | 8.49 | 7.71 | 8.56 |
| 2022-09-30 | 8.65 | 1.33 | 18.17 | 7.32 | 7.0 | 8.86 |
| 2022-09-30 | 7.12 | -0.72 | -9.18 | 7.84 | 7.05 | 8.05 |
| 2022-09-30 | 7.79 | 0.39 | 5.27 | 7.4 | 7.38 | 8.44 |
| 2022-09-30 | 8.03 | 0.11 | 1.39 | 7.92 | 7.53 | 8.24 |
| 2022-09-30 | 7.93 | -0.49 | -5.82 | 8.42 | 7.88 | 8.59 |
| 2022-09-30 | 8.38 | -0.39 | -4.45 | 8.77 | 8.36 | 9.06 |
| 2022-09-30 | 8.89 | 0.25 | 2.89 | 8.64 | 8.51 | 9.06 |
| 2022-09-30 | 8.62 | -0.04 | -0.46 | 8.66 | 8.27 | 8.71 |
| 2022-09-30 | 8.82 | -0.15 | -1.67 | 8.97 | 8.76 | 9.16 |
| 2022-09-30 | 9.11 | -0.22 | -2.36 | 9.33 | 9.06 | 9.35 |
| 2022-09-30 | 9.3 | -0.30 | -3.12 | 9.6 | 9.22 | 9.64 |
| 2022-09-30 | 9.59 | 0.13 | 1.37 | 9.46 | 9.34 | 9.65 |
| 2022-09-30 | 9.41 | 0.10 | 1.07 | 9.31 | 9.31 | 9.62 |
| 2022-09-30 | 9.27 | 0.08 | 0.87 | 9.19 | 8.97 | 9.31 |
