Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 12.02 | 0.01 | 0.08 | 12.01 | 12.01 | 12.05 |
2022-09-30 | 11.96 | 0.35 | 3.01 | 11.61 | 11.54 | 12.12 |
2022-09-30 | 11.7 | 0.17 | 1.47 | 11.53 | 11.45 | 11.96 |
2022-09-30 | 11.53 | 0.00 | 0.00 | 11.53 | 11.53 | 11.53 |
2022-09-30 | 11.53 | 0.07 | 0.61 | 11.46 | 11.3 | 11.73 |
2022-09-30 | 11.53 | 0.02 | 0.17 | 11.51 | 11.25 | 11.57 |
2022-09-30 | 11.54 | 0.22 | 1.94 | 11.32 | 11.3 | 12.08 |
2022-09-30 | 11.35 | 0.78 | 7.38 | 10.57 | 10.46 | 11.41 |
2022-09-30 | 10.58 | 0.10 | 0.95 | 10.48 | 10.36 | 10.68 |
2022-09-30 | 10.52 | 0.04 | 0.38 | 10.48 | 10.36 | 10.71 |
2022-09-30 | 10.46 | 0.03 | 0.29 | 10.43 | 10.28 | 10.58 |
2022-09-30 | 10.43 | -0.17 | -1.60 | 10.6 | 10.36 | 10.7 |
2022-09-30 | 10.56 | -0.12 | -1.12 | 10.68 | 10.45 | 10.7 |
2022-09-30 | 10.68 | -0.39 | -3.52 | 11.07 | 10.65 | 11.13 |
2022-09-30 | 11.06 | -0.10 | -0.90 | 11.16 | 10.95 | 11.33 |
2022-09-30 | 11.16 | -0.69 | -5.82 | 11.85 | 11.12 | 11.93 |
2022-09-30 | 11.84 | -0.18 | -1.50 | 12.02 | 11.84 | 12.2 |
2022-09-30 | 11.96 | -0.35 | -2.84 | 12.31 | 11.82 | 12.51 |
2022-09-30 | 12.29 | 0.63 | 5.40 | 11.66 | 11.62 | 12.53 |
2022-09-30 | 11.66 | -0.41 | -3.40 | 12.07 | 11.34 | 12.54 |