Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.6852 | 0.0300 | 1.13 | 2.6552 | 2.5754 | 2.7651 |
| 2022-09-30 | 2.5854 | 0.0899 | 3.60 | 2.4955 | 2.4955 | 2.6652 |
| 2022-09-30 | 2.5354 | -0.0699 | -2.68 | 2.6053 | 2.5155 | 2.7151 |
| 2022-09-30 | 2.6552 | 0.0399 | 1.53 | 2.6153 | 2.4955 | 2.6852 |
| 2022-09-30 | 2.6453 | -0.1197 | -4.33 | 2.765 | 2.6153 | 2.8549 |
| 2022-09-30 | 2.7351 | 0.1098 | 4.18 | 2.6253 | 2.5654 | 2.785 |
| 2022-09-30 | 2.6153 | -0.1597 | -5.75 | 2.775 | 2.6053 | 2.8249 |
| 2022-09-30 | 2.8449 | -0.2096 | -6.86 | 3.0545 | 2.8249 | 3.0845 |
| 2022-09-30 | 3.1144 | 0.1198 | 4.00 | 2.9946 | 2.9647 | 3.1444 |
| 2022-09-30 | 2.9747 | -0.2096 | -6.58 | 3.1843 | 2.8449 | 3.2642 |
| 2022-09-30 | 3.1444 | 0.0699 | 2.27 | 3.0745 | 3.0146 | 3.2742 |
| 2022-09-30 | 3.2642 | -0.0599 | -1.80 | 3.3241 | 3.2342 | 3.5437 |
