Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.2642 | -0.0599 | -1.80 | 3.3241 | 3.2342 | 3.5437 |
| 2022-09-30 | 2.9547 | -0.0399 | -1.33 | 2.9946 | 2.8649 | 3.0146 |
| 2022-09-30 | 2.9747 | 0.0600 | 2.06 | 2.9147 | 2.8249 | 3.0046 |
| 2022-09-30 | 2.9847 | -0.0599 | -1.97 | 3.0446 | 2.9447 | 3.0645 |
| 2022-09-30 | 2.9547 | 0.1797 | 6.48 | 2.775 | 2.765 | 2.9747 |
| 2022-09-30 | 2.8349 | -0.1298 | -4.38 | 2.9647 | 2.7551 | 2.9647 |
| 2022-09-30 | 2.9348 | 0.2995 | 11.36 | 2.6353 | 2.6153 | 2.9847 |
| 2022-09-30 | 2.6353 | -0.0599 | -2.22 | 2.6952 | 2.6153 | 2.765 |
| 2022-09-30 | 2.7151 | 0.1697 | 6.67 | 2.5454 | 2.5354 | 2.7351 |
| 2022-09-30 | 2.5654 | 0.0300 | 1.18 | 2.5354 | 2.5354 | 2.6353 |
| 2022-09-30 | 2.4756 | 0.0899 | 3.77 | 2.3857 | 2.3757 | 2.5155 |
| 2022-09-30 | 2.3258 | 0.0300 | 1.31 | 2.2958 | 2.2759 | 2.3657 |
