Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1378 | 0.2894 | 5.97 | 4.8484 | 4.8384 | 5.2675 |
| 2022-09-30 | 4.8385 | 0.3992 | 8.99 | 4.4393 | 4.4393 | 4.8485 |
| 2022-09-30 | 4.6989 | 0.3593 | 8.28 | 4.3396 | 4.1601 | 4.8585 |
| 2022-09-30 | 4.3497 | -0.3491 | -7.43 | 4.6988 | 4.2698 | 4.8086 |
| 2022-09-30 | 4.9283 | -0.0997 | -1.98 | 5.028 | 4.639 | 5.0879 |
| 2022-09-30 | 5.0281 | -0.1894 | -3.63 | 5.2175 | 4.9882 | 5.3174 |
| 2022-09-30 | 5.477 | 0.5687 | 11.59 | 4.9083 | 4.8684 | 5.5269 |
| 2022-09-30 | 4.9882 | -0.4589 | -8.42 | 5.4471 | 4.7986 | 5.6466 |
| 2022-09-30 | 5.3274 | -0.3092 | -5.49 | 5.6366 | 4.7487 | 6.4148 |
| 2022-09-30 | 4.9583 | -0.2092 | -4.05 | 5.1675 | 4.8685 | 5.3174 |
| 2022-09-30 | 5.3972 | 0.4789 | 9.74 | 4.9183 | 4.8584 | 5.4272 |
| 2022-09-30 | 4.7986 | -0.0898 | -1.84 | 4.8884 | 4.619 | 5.0181 |
| 2022-09-30 | 4.8984 | 0.3893 | 8.63 | 4.5091 | 4.4893 | 4.9283 |
