Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.3158 | 0.0998 | 4.50 | 2.216 | 2.1761 | 2.3757 |
| 2022-09-30 | 2.1461 | 0.0000 | 0.00 | 2.1461 | 2.1361 | 2.236 |
| 2022-09-30 | 2.1361 | -0.0998 | -4.46 | 2.2359 | 2.1162 | 2.2359 |
| 2022-09-30 | 2.2859 | 0.0500 | 2.24 | 2.2359 | 2.226 | 2.3258 |
| 2022-09-30 | 2.3058 | 0.0898 | 4.05 | 2.216 | 2.1561 | 2.3058 |
| 2022-09-30 | 2.246 | 0.0900 | 4.17 | 2.156 | 2.156 | 2.3258 |
| 2022-09-30 | 2.226 | 0.0500 | 2.30 | 2.176 | 2.1161 | 2.2659 |
| 2022-09-30 | 2.1861 | 0.0400 | 1.86 | 2.1461 | 2.1361 | 2.3158 |
| 2022-09-30 | 2.1461 | -0.1497 | -6.52 | 2.2958 | 2.1361 | 2.3358 |
| 2022-09-30 | 2.2759 | -0.0898 | -3.80 | 2.3657 | 2.196 | 2.3957 |
| 2022-09-30 | 2.3358 | -0.0100 | -0.43 | 2.3458 | 2.3258 | 2.3957 |
| 2022-09-30 | 2.3558 | 0.0101 | 0.43 | 2.3457 | 2.2859 | 2.3857 |
