Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.9283 | -0.1645 | -3.23 | 5.0928 | 4.7687 | 5.1578 |
| 2022-09-30 | 5.1179 | 0.4840 | 10.44 | 4.6339 | 4.5841 | 5.1578 |
| 2022-09-30 | 4.5642 | -0.1744 | -3.68 | 4.7386 | 4.5442 | 4.9583 |
| 2022-09-30 | 4.9333 | -0.5834 | -10.58 | 5.5167 | 4.5891 | 5.6666 |
| 2022-09-30 | 5.4471 | -0.2444 | -4.29 | 5.6915 | 5.3074 | 5.8611 |
| 2022-09-30 | 5.4272 | -0.6283 | -10.38 | 6.0555 | 5.2376 | 6.0756 |
| 2022-09-30 | 6.3799 | 0.5538 | 9.51 | 5.8261 | 5.7513 | 6.4647 |
| 2022-09-30 | 6.1604 | 0.0399 | 0.65 | 6.1205 | 5.9958 | 6.5845 |
| 2022-09-30 | 6.0707 | 0.3742 | 6.57 | 5.6965 | 5.6516 | 6.1555 |
| 2022-09-30 | 5.7514 | 0.2694 | 4.91 | 5.482 | 5.3673 | 6.0058 |
| 2022-09-30 | 5.7065 | -0.2294 | -3.86 | 5.9359 | 5.4721 | 5.9509 |
| 2022-09-30 | 6.0357 | 0.4639 | 8.33 | 5.5718 | 5.5718 | 6.1155 |
| 2022-09-30 | 5.497 | 0.0900 | 1.66 | 5.407 | 5.3224 | 5.7614 |
