Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.9729 | 0.0001 | 0.00 | 2.9728 | 2.923 | 3.0527 |
| 2022-09-30 | 2.943 | 0.0400 | 1.38 | 2.903 | 2.7932 | 2.9629 |
| 2022-09-30 | 2.913 | 0.2495 | 9.37 | 2.6635 | 2.6635 | 3.0128 |
| 2022-09-30 | 2.7135 | -0.0898 | -3.20 | 2.8033 | 2.6137 | 2.8931 |
| 2022-09-30 | 2.7833 | 0.2195 | 8.56 | 2.5638 | 2.5638 | 2.8731 |
| 2022-09-30 | 2.6536 | -0.0200 | -0.75 | 2.6736 | 2.6137 | 2.7534 |
| 2022-09-30 | 2.6636 | -0.0199 | -0.74 | 2.6835 | 2.6636 | 2.8033 |
| 2022-09-30 | 2.7335 | 0.0500 | 1.86 | 2.6835 | 2.5538 | 2.7534 |
| 2022-09-30 | 2.514 | -0.0199 | -0.79 | 2.5339 | 2.4142 | 2.5439 |
| 2022-09-30 | 2.5638 | 0.0000 | 0.00 | 2.5638 | 2.494 | 2.6038 |
| 2022-09-30 | 2.6237 | 0.2894 | 12.40 | 2.3343 | 2.3343 | 2.6636 |
| 2022-09-30 | 2.4342 | 0.1398 | 6.09 | 2.2944 | 2.2645 | 2.6038 |
| 2022-09-30 | 2.2446 | 0.3392 | 17.80 | 1.9054 | 1.9054 | 2.2446 |
