Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.4539 | 0.0400 | 1.17 | 3.4139 | 3.3141 | 3.5237 |
| 2022-09-30 | 3.4039 | 0.0599 | 1.79 | 3.344 | 3.2941 | 3.5038 |
| 2022-09-30 | 3.5038 | -0.0798 | -2.23 | 3.5836 | 3.374 | 3.6335 |
| 2022-09-30 | 3.5337 | -0.0998 | -2.75 | 3.6335 | 3.4838 | 3.6735 |
| 2022-09-30 | 3.7234 | -0.1397 | -3.62 | 3.8631 | 3.6835 | 4.0528 |
| 2022-09-30 | 3.7633 | -0.0200 | -0.53 | 3.7833 | 3.6835 | 3.8931 |
| 2022-09-30 | 3.6635 | -0.0299 | -0.81 | 3.6934 | 3.5636 | 3.7533 |
| 2022-09-30 | 3.6335 | -0.4692 | -11.44 | 4.1027 | 3.4738 | 4.1427 |
| 2022-09-30 | 4.0528 | 0.0000 | 0.00 | 4.0528 | 3.913 | 4.1027 |
| 2022-09-30 | 4.0928 | 0.3694 | 9.92 | 3.7234 | 3.6734 | 4.1027 |
| 2022-09-30 | 3.6136 | 0.0499 | 1.40 | 3.5637 | 3.5038 | 3.8332 |
| 2022-09-30 | 3.6335 | -0.3794 | -9.45 | 4.0129 | 3.6136 | 4.0928 |
| 2022-09-30 | 3.963 | -0.0399 | -1.00 | 4.0029 | 3.6735 | 4.0628 |
| 2022-09-30 | 3.923 | 0.3394 | 9.47 | 3.5836 | 3.354 | 4.0428 |
| 2022-09-30 | 3.384 | 0.2396 | 7.62 | 3.1444 | 3.1144 | 3.384 |
