Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.7335 | 0.0500 | 1.86 | 2.6835 | 2.5538 | 2.7534 |
| 2022-09-30 | 2.514 | -0.0199 | -0.79 | 2.5339 | 2.4142 | 2.5439 |
| 2022-09-30 | 2.5638 | 0.0000 | 0.00 | 2.5638 | 2.494 | 2.6038 |
| 2022-09-30 | 2.6237 | 0.2894 | 12.40 | 2.3343 | 2.3343 | 2.6636 |
| 2022-09-30 | 2.4342 | 0.1398 | 6.09 | 2.2944 | 2.2645 | 2.6038 |
| 2022-09-30 | 2.2446 | 0.3392 | 17.80 | 1.9054 | 1.9054 | 2.2446 |
| 2022-09-30 | 1.8755 | 0.0799 | 4.45 | 1.7956 | 1.7956 | 2.0151 |
| 2022-09-30 | 1.8056 | -0.1197 | -6.22 | 1.9253 | 1.7856 | 2.1748 |
| 2022-09-30 | 1.9054 | -0.3291 | -14.73 | 2.2345 | 1.9054 | 2.2445 |
| 2022-09-30 | 2.2945 | 0.1597 | 7.48 | 2.1348 | 2.1348 | 2.4342 |
| 2022-09-30 | 2.085 | 0.0699 | 3.47 | 2.0151 | 1.9851 | 2.1348 |
| 2022-09-30 | 2.065 | 0.0998 | 5.08 | 1.9652 | 1.9153 | 2.085 |
