Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.4395 | 0.1697 | 3.97 | 4.2698 | 4.1601 | 4.8585 |
| 2022-09-30 | 4.2798 | 0.0500 | 1.18 | 4.2298 | 4.18 | 4.5692 |
| 2022-09-30 | 4.4494 | 0.5786 | 14.95 | 3.8708 | 3.6513 | 4.4694 |
| 2022-09-30 | 3.9107 | -0.2095 | -5.08 | 4.1202 | 3.6812 | 4.1202 |
| 2022-09-30 | 3.9905 | 0.2495 | 6.67 | 3.741 | 3.3919 | 4.6091 |
| 2022-09-30 | 3.6912 | -0.0598 | -1.59 | 3.751 | 3.5515 | 3.9306 |
| 2022-09-30 | 3.6912 | 0.1897 | 5.42 | 3.5015 | 3.5015 | 3.8808 |
| 2022-09-30 | 3.5116 | 0.3792 | 12.11 | 3.1324 | 3.1324 | 3.5615 |
| 2022-09-30 | 3.2123 | 0.2594 | 8.78 | 2.9529 | 2.9529 | 3.342 |
| 2022-09-30 | 2.8432 | 0.0300 | 1.07 | 2.8132 | 2.8132 | 2.9629 |
| 2022-09-30 | 2.8432 | -0.0299 | -1.04 | 2.8731 | 2.7933 | 2.9629 |
| 2022-09-30 | 2.9729 | 0.0001 | 0.00 | 2.9728 | 2.923 | 3.0527 |
| 2022-09-30 | 2.943 | 0.0400 | 1.38 | 2.903 | 2.7932 | 2.9629 |
