Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.3458 | -0.0199 | -0.84 | 2.3657 | 2.3058 | 2.4057 |
| 2022-09-30 | 2.3458 | 0.0200 | 0.86 | 2.3258 | 2.216 | 2.3558 |
| 2022-09-30 | 2.3058 | 0.0399 | 1.76 | 2.2659 | 2.216 | 2.3158 |
| 2022-09-30 | 2.2659 | 0.0899 | 4.13 | 2.176 | 2.1461 | 2.3158 |
| 2022-09-30 | 2.196 | -0.1697 | -7.17 | 2.3657 | 2.1661 | 2.4855 |
| 2022-09-30 | 2.2459 | -0.1498 | -6.25 | 2.3957 | 2.2459 | 2.4456 |
| 2022-09-30 | 2.4057 | 0.0500 | 2.12 | 2.3557 | 2.2958 | 2.4556 |
| 2022-09-30 | 2.3857 | -0.0898 | -3.63 | 2.4755 | 2.3258 | 2.5654 |
| 2022-09-30 | 2.5454 | 0.1098 | 4.51 | 2.4356 | 2.4156 | 2.6752 |
| 2022-09-30 | 2.5554 | -0.1897 | -6.91 | 2.7451 | 2.4855 | 2.8149 |
| 2022-09-30 | 2.785 | -0.2995 | -9.71 | 3.0845 | 2.6852 | 3.2642 |
| 2022-09-30 | 2.775 | 0.0499 | 1.83 | 2.7251 | 2.6253 | 2.795 |
| 2022-09-30 | 2.775 | -0.2096 | -7.02 | 2.9846 | 2.765 | 3.0745 |
