Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.075 | 0.0499 | 2.46 | 2.0251 | 1.9652 | 2.0949 |
| 2022-09-30 | 2.055 | -0.1097 | -5.07 | 2.1647 | 2.045 | 2.1747 |
| 2022-09-30 | 2.1548 | 0.0300 | 1.41 | 2.1248 | 2.085 | 2.1748 |
| 2022-09-30 | 2.1049 | -0.0200 | -0.94 | 2.1249 | 2.085 | 2.1648 |
| 2022-09-30 | 2.075 | -0.0698 | -3.25 | 2.1448 | 2.055 | 2.2147 |
| 2022-09-30 | 2.1348 | -0.0199 | -0.92 | 2.1547 | 2.1049 | 2.2047 |
| 2022-09-30 | 2.2446 | 0.1198 | 5.64 | 2.1248 | 2.1248 | 2.2745 |
| 2022-09-30 | 2.1448 | -0.0199 | -0.92 | 2.1647 | 2.1348 | 2.2446 |
| 2022-09-30 | 2.1748 | 0.0200 | 0.93 | 2.1548 | 2.075 | 2.1947 |
| 2022-09-30 | 2.1548 | -0.0499 | -2.26 | 2.2047 | 2.1448 | 2.3045 |
| 2022-09-30 | 2.2945 | 0.0400 | 1.77 | 2.2545 | 2.2147 | 2.3643 |
| 2022-09-30 | 2.3144 | 0.0100 | 0.43 | 2.3044 | 2.2446 | 2.3444 |
| 2022-09-30 | 2.2546 | 0.0101 | 0.45 | 2.2445 | 2.1947 | 2.3444 |
| 2022-09-30 | 2.3643 | 0.2195 | 10.23 | 2.1448 | 2.1348 | 2.3942 |
