Unity Software Inc.

Trade Unity Software Inc - U stock price

15m

30m

History

Daily change

Min.: 22.26 Max.: 24.34

Trader sentiment (on leverage)

17%

83%

Market info

Trading hours (UTC)

FROG JFrog Ltd.	34.560.00%	Trade
1918 Sunac China Holdings Limited	1.95-0.07%	Trade
BARK The Original BARK Company	1.5525-0.04%	Trade
CRIS Curis, Inc.	3.0038-0.01%	Trade
SNAP Snap Inc	9.80+0.01%	Trade

Unity Software Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Kraken is gearing up for the next round of FTX payouts, including claims about $50K

Sam Altman’s World Network debuts crypto-enabled chat feature

Morgan Creek-backed crypto custodian Hex Trust secures Singapore’s license for OTC push

Gaming blockchain Oasys launched gaming creation platform Yukichi.fun

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

U price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	24.16	0.91	3.91	23.25	22.26	24.34
2022-09-30	23.15	-2.10	-8.32	25.25	22.84	25.28
2022-09-30	25.25	0.42	1.69	24.83	24.01	25.46
2022-09-30	24.91	1.26	5.33	23.65	22.6	25.28
2022-09-30	23.65	-1.82	-7.15	25.47	23.35	26.04
2022-09-30	25.52	-0.60	-2.30	26.12	25.03	26.5
2022-09-30	26.12	-0.46	-1.73	26.58	25.04	27.04
2022-09-30	26.52	0.80	3.11	25.72	25.62	27.56
2022-09-30	25.62	-1.19	-4.44	26.81	24.15	27.23
2022-09-30	26.91	-1.30	-4.61	28.21	26.1	28.3
2022-09-30	28.12	0.48	1.74	27.64	27.06	30.79
2022-09-30	27.64	6.29	29.46	21.35	18.72	27.96
2022-09-30	21.35	-0.44	-2.02	21.79	20.95	22.1
2022-09-30	21.7	0.14	0.65	21.56	21.19	21.98
2022-09-30	21.41	0.73	3.53	20.68	20.68	21.52
2022-09-30	20.68	1.03	5.24	19.65	19.45	21.04
2022-09-30	19.65	0.25	1.29	19.4	18.98	19.79
2022-09-30	19.47	-0.85	-4.18	20.32	19.13	20.4
2022-09-30	20.25	-0.70	-3.34	20.95	20.2	21.66
2022-09-30	20.95	-0.05	-0.24	21.0	20.88	21.69

17%

83%