U price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	39.91	-0.15	-0.37	40.06	39.64	41.07
2022-09-30	40.14	-0.16	-0.40	40.3	39.23	40.62
2022-09-30	40.37	0.38	0.95	39.99	39.57	41.58
2022-09-30	39.84	-0.30	-0.75	40.14	39.46	41.65
2022-09-30	40.79	0.71	1.77	40.08	39.56	41.45
2022-09-30	39.92	-0.30	-0.75	40.22	39.66	40.82
2022-09-30	40.57	-0.47	-1.15	41.04	40.02	41.04
2022-09-30	40.17	-2.88	-6.69	43.05	39.46	43.42
2022-09-30	42.91	2.09	5.12	40.82	39.56	43.44
2022-09-30	40.94	-5.60	-12.03	46.54	40.89	46.58
2022-09-30	46.37	0.12	0.26	46.25	45.61	47.09
2022-09-30	46.6	-0.21	-0.45	46.81	46.24	47.63
2022-09-30	46.65	0.48	1.04	46.17	45.74	46.91

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews