Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.03 | 0.44 | 1.54 | 28.59 | 28.54 | 30.15 |
| 2022-09-30 | 28.74 | -0.15 | -0.52 | 28.89 | 28.18 | 29.45 |
| 2022-09-30 | 29.1 | 0.01 | 0.03 | 29.09 | 28.74 | 29.7 |
| 2022-09-30 | 29.28 | -0.12 | -0.41 | 29.4 | 28.45 | 30.06 |
| 2022-09-30 | 29.49 | 1.80 | 6.50 | 27.69 | 26.94 | 29.64 |
| 2022-09-30 | 27.77 | 2.03 | 7.89 | 25.74 | 25.58 | 28.09 |
| 2022-09-30 | 26.09 | 2.09 | 8.71 | 24.0 | 24.0 | 26.36 |
| 2022-09-30 | 24.2 | 0.23 | 0.96 | 23.97 | 23.66 | 24.49 |
| 2022-09-30 | 23.99 | -0.05 | -0.21 | 24.04 | 23.6 | 24.83 |
| 2022-09-30 | 24.13 | -0.73 | -2.94 | 24.86 | 23.75 | 25.06 |
| 2022-09-30 | 24.15 | 0.95 | 4.09 | 23.2 | 22.85 | 24.46 |
| 2022-09-30 | 23.33 | -0.78 | -3.24 | 24.11 | 22.35 | 24.31 |
| 2022-09-30 | 24.06 | 0.21 | 0.88 | 23.85 | 23.66 | 24.53 |
| 2022-09-30 | 23.92 | 0.31 | 1.31 | 23.61 | 23.5 | 24.49 |
