U price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	41.84	-0.82	-1.92	42.66	41.27	43.54
2022-09-30	43.18	-0.02	-0.05	43.2	42.65	43.84
2022-09-30	43.38	-0.61	-1.39	43.99	43.09	45.1
2022-09-30	44.6	0.38	0.86	44.22	43.65	45.35
2022-09-30	44.56	-1.46	-3.17	46.02	44.38	46.2
2022-09-30	46.01	-0.48	-1.03	46.49	45.73	46.74
2022-09-30	46.5	0.48	1.04	46.02	45.87	46.85
2022-09-30	46.04	-0.98	-2.08	47.02	45.64	47.59
2022-09-30	46.87	0.42	0.90	46.45	46.06	47.55
2022-09-30	46.42	1.81	4.06	44.61	44.35	47.11
2022-09-30	44.94	-1.21	-2.62	46.15	44.89	46.53
2022-09-30	45.84	0.49	1.08	45.35	44.99	46.27
2022-09-30	45.43	1.44	3.27	43.99	43.88	45.72

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews