U price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	46.01	-0.48	-1.03	46.49	45.73	46.74
2022-09-30	46.5	0.48	1.04	46.02	45.87	46.85
2022-09-30	46.04	-0.98	-2.08	47.02	45.64	47.59
2022-09-30	46.87	0.42	0.90	46.45	46.06	47.55
2022-09-30	46.42	1.81	4.06	44.61	44.35	47.11
2022-09-30	44.94	-1.21	-2.62	46.15	44.89	46.53
2022-09-30	45.84	0.49	1.08	45.35	44.99	46.27
2022-09-30	45.43	1.44	3.27	43.99	43.88	45.72
2022-09-30	44.27	0.94	2.17	43.33	42.71	44.45
2022-09-30	43.68	1.01	2.37	42.67	41.5	43.77
2022-09-30	42.89	0.11	0.26	42.78	41.61	43.41
2022-09-30	42.6	2.02	4.98	40.58	40.11	44.19
2022-09-30	40.72	5.70	16.28	35.02	34.75	42.22

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews