Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.34 | -0.70 | -3.68 | 19.04 | 18.13 | 19.17 |
| 2022-09-30 | 19.09 | -0.37 | -1.90 | 19.46 | 18.54 | 19.81 |
| 2022-09-30 | 19.54 | -0.55 | -2.74 | 20.09 | 19.37 | 20.45 |
| 2022-09-30 | 20.02 | 0.38 | 1.93 | 19.64 | 19.51 | 20.67 |
| 2022-09-30 | 19.57 | 0.08 | 0.41 | 19.49 | 19.34 | 20.06 |
| 2022-09-30 | 19.3 | 0.15 | 0.78 | 19.15 | 19.03 | 20.48 |
| 2022-09-30 | 19.29 | -0.42 | -2.13 | 19.71 | 19.0 | 20.5 |
| 2022-09-30 | 19.72 | -0.87 | -4.23 | 20.59 | 19.58 | 21.21 |
| 2022-09-30 | 20.39 | -0.81 | -3.82 | 21.2 | 19.91 | 21.36 |
| 2022-09-30 | 21.06 | 2.12 | 11.19 | 18.94 | 18.94 | 21.29 |
| 2022-09-30 | 19.57 | -1.10 | -5.32 | 20.67 | 19.52 | 20.74 |
| 2022-09-30 | 20.65 | 0.31 | 1.52 | 20.34 | 19.95 | 21.5 |
| 2022-09-30 | 20.34 | 0.53 | 2.68 | 19.81 | 19.4 | 20.85 |
| 2022-09-30 | 19.77 | 1.14 | 6.12 | 18.63 | 17.66 | 19.97 |
| 2022-09-30 | 18.68 | 1.09 | 6.20 | 17.59 | 17.15 | 18.84 |
