Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.32 | 0.36 | 1.80 | 19.96 | 19.18 | 21.0 |
| 2022-09-30 | 19.81 | 0.75 | 3.93 | 19.06 | 18.46 | 20.65 |
| 2022-09-30 | 19.01 | 2.60 | 15.84 | 16.41 | 16.41 | 19.77 |
| 2022-09-30 | 17.08 | 0.72 | 4.40 | 16.36 | 16.18 | 17.21 |
| 2022-09-30 | 16.56 | 0.07 | 0.42 | 16.49 | 16.43 | 17.46 |
| 2022-09-30 | 17.14 | 1.28 | 8.07 | 15.86 | 15.86 | 17.24 |
| 2022-09-30 | 15.77 | -0.79 | -4.77 | 16.56 | 15.64 | 17.52 |
| 2022-09-30 | 17.05 | 1.25 | 7.91 | 15.8 | 15.71 | 17.08 |
| 2022-09-30 | 15.84 | -0.12 | -0.75 | 15.96 | 15.62 | 16.8 |
| 2022-09-30 | 16.64 | -0.06 | -0.36 | 16.7 | 16.31 | 18.12 |
| 2022-09-30 | 16.28 | -0.18 | -1.09 | 16.46 | 15.94 | 16.92 |
| 2022-09-30 | 16.67 | 0.25 | 1.52 | 16.42 | 16.15 | 17.26 |
| 2022-09-30 | 16.28 | -0.66 | -3.90 | 16.94 | 16.08 | 17.26 |
| 2022-09-30 | 17.11 | -0.23 | -1.33 | 17.34 | 17.02 | 17.64 |
| 2022-09-30 | 17.66 | -0.20 | -1.12 | 17.86 | 17.14 | 18.01 |
| 2022-09-30 | 17.77 | 1.21 | 7.31 | 16.56 | 16.56 | 17.88 |
| 2022-09-30 | 16.85 | -0.41 | -2.38 | 17.26 | 16.56 | 17.51 |
| 2022-09-30 | 17.21 | 0.29 | 1.71 | 16.92 | 16.56 | 17.31 |
| 2022-09-30 | 16.83 | 0.72 | 4.47 | 16.11 | 16.11 | 17.3 |
| 2022-09-30 | 16.64 | 0.48 | 2.97 | 16.16 | 16.16 | 16.76 |
