U price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	46.37	0.12	0.26	46.25	45.61	47.09
2022-09-30	46.6	-0.21	-0.45	46.81	46.24	47.63
2022-09-30	46.65	0.48	1.04	46.17	45.74	46.91
2022-09-30	45.51	0.76	1.70	44.75	44.74	47.18
2022-09-30	45.09	0.73	1.65	44.36	44.1	49.5
2022-09-30	44.88	-0.68	-1.49	45.56	44.24	46.11
2022-09-30	45.55	2.19	5.05	43.36	43.06	46.22
2022-09-30	43.46	-0.19	-0.44	43.65	42.98	45.21
2022-09-30	43.64	2.98	7.33	40.66	40.22	43.7
2022-09-30	40.83	1.60	4.08	39.23	39.23	41.72
2022-09-30	39.4	-0.21	-0.53	39.61	38.35	40.03
2022-09-30	39.88	-1.20	-2.92	41.08	39.36	41.32
2022-09-30	41.45	0.22	0.53	41.23	39.77	41.82

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews