Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.12 | 0.25 | 0.60 | 41.87 | 41.42 | 43.36 |
| 2022-09-30 | 42.02 | 0.23 | 0.55 | 41.79 | 41.63 | 43.13 |
| 2022-09-30 | 41.79 | 0.57 | 1.38 | 41.22 | 40.78 | 42.59 |
| 2022-09-30 | 41.22 | 1.91 | 4.86 | 39.31 | 37.94 | 42.08 |
| 2022-09-30 | 40.89 | -3.01 | -6.86 | 43.9 | 40.45 | 45.94 |
| 2022-09-30 | 43.65 | 1.65 | 3.93 | 42.0 | 41.77 | 44.37 |
| 2022-09-30 | 41.97 | -3.65 | -8.00 | 45.62 | 40.6 | 45.66 |
| 2022-09-30 | 45.56 | -1.48 | -3.15 | 47.04 | 45.04 | 48.62 |
| 2022-09-30 | 47.04 | 3.32 | 7.59 | 43.72 | 43.72 | 47.54 |
| 2022-09-30 | 44.61 | -0.29 | -0.65 | 44.9 | 43.92 | 46.3 |
| 2022-09-30 | 44.9 | -0.34 | -0.75 | 45.24 | 43.89 | 46.61 |
| 2022-09-30 | 45.24 | 0.03 | 0.07 | 45.21 | 44.4 | 45.88 |
