Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.24 | 0.02 | 0.07 | 28.22 | 28.08 | 29.15 |
| 2022-09-30 | 27.97 | 1.49 | 5.63 | 26.48 | 25.86 | 28.4 |
| 2022-09-30 | 26.53 | -0.45 | -1.67 | 26.98 | 25.83 | 27.1 |
| 2022-09-30 | 27.1 | -0.44 | -1.60 | 27.54 | 26.93 | 28.06 |
| 2022-09-30 | 27.4 | 1.07 | 4.06 | 26.33 | 26.31 | 27.7 |
| 2022-09-30 | 26.88 | -0.32 | -1.18 | 27.2 | 26.29 | 27.53 |
| 2022-09-30 | 27.27 | 0.80 | 3.02 | 26.47 | 25.49 | 27.42 |
| 2022-09-30 | 26.59 | -1.27 | -4.56 | 27.86 | 26.1 | 28.04 |
| 2022-09-30 | 27.73 | -0.64 | -2.26 | 28.37 | 27.63 | 28.53 |
| 2022-09-30 | 28.19 | 0.60 | 2.17 | 27.59 | 27.28 | 28.44 |
| 2022-09-30 | 27.19 | 0.70 | 2.64 | 26.49 | 26.04 | 27.52 |
| 2022-09-30 | 26.62 | 0.12 | 0.45 | 26.5 | 25.7 | 26.83 |
