U price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	39.4	-0.21	-0.53	39.61	38.35	40.03
2022-09-30	39.88	-1.20	-2.92	41.08	39.36	41.32
2022-09-30	41.45	0.22	0.53	41.23	39.77	41.82
2022-09-30	41.22	-5.20	-11.20	46.42	38.96	46.47
2022-09-30	46.14	3.00	6.95	43.14	42.09	46.63
2022-09-30	42.93	-0.16	-0.37	43.09	42.64	43.79
2022-09-30	42.96	1.54	3.72	41.42	40.83	43.43
2022-09-30	41.05	-0.49	-1.18	41.54	40.68	41.93
2022-09-30	41.73	-0.66	-1.56	42.39	41.4	43.0
2022-09-30	42.2	-0.61	-1.42	42.81	41.53	43.26
2022-09-30	42.89	-0.07	-0.16	42.96	42.27	43.55
2022-09-30	42.95	-0.90	-2.05	43.85	42.53	45.07
2022-09-30	43.66	1.58	3.75	42.08	41.77	44.12

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews