Unity Software Inc.

Trade Unity Software Inc - U stock price

15m

30m

History

Daily change

Min.: 44.17 Max.: 44.59

Market info

Trading hours (UTC)

Unity Software Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Aster token price fails to reclaim $1.10 volume resistance, signaling a dead-cat bounce.

Bitcoin price prediction: What to expect before December FOMC meeting

WhiteBIT opens New York–based U.S. exchange with expansion plans

U.K. enacts law recognizing crypto and stablecoins as personal property

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

U price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	44.42	0.00	0.00	44.42	44.32	44.51
2022-09-30	44.42	1.43	3.33	42.99	42.92	45.55
2022-09-30	42.99	1.65	3.99	41.34	41.05	44.45
2022-09-30	42.32	0.40	0.95	41.92	41.92	42.92
2022-09-30	42.42	0.00	0.00	42.42	42.42	42.49
2022-09-30	42.42	0.09	0.21	42.33	41.92	43.49
2022-09-30	42.33	0.86	2.07	41.47	40.22	42.69
2022-09-30	41.51	2.46	6.30	39.05	38.72	41.79
2022-09-30	38.77	1.34	3.58	37.43	36.53	39.55
2022-09-30	37.43	-2.49	-6.24	39.92	36.93	41.21
2022-09-30	39.92	3.09	8.39	36.83	36.47	40.92
2022-09-30	36.83	0.37	1.01	36.46	35.38	37.34
2022-09-30	36.46	-0.07	-0.19	36.53	35.96	37.51
2022-09-30	36.08	-0.90	-2.43	36.98	34.71	37.2