Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.65 | -0.30 | -1.37 | 21.95 | 21.5 | 22.23 |
| 2022-09-30 | 22.11 | -0.19 | -0.85 | 22.3 | 21.98 | 22.49 |
| 2022-09-30 | 22.35 | -0.65 | -2.83 | 23.0 | 21.83 | 23.6 |
| 2022-09-30 | 23.01 | 0.47 | 2.09 | 22.54 | 22.25 | 24.09 |
| 2022-09-30 | 22.4 | 0.54 | 2.47 | 21.86 | 21.55 | 23.02 |
| 2022-09-30 | 21.8 | -1.23 | -5.34 | 23.03 | 21.55 | 24.38 |
| 2022-09-30 | 23.0 | -1.05 | -4.37 | 24.05 | 22.55 | 25.58 |
| 2022-09-30 | 24.15 | -1.10 | -4.36 | 25.25 | 23.89 | 25.3 |
| 2022-09-30 | 25.17 | 0.12 | 0.48 | 25.05 | 25.05 | 25.52 |
| 2022-09-30 | 25.35 | 0.58 | 2.34 | 24.77 | 24.77 | 25.47 |
| 2022-09-30 | 24.73 | 0.61 | 2.53 | 24.12 | 24.11 | 25.05 |
| 2022-09-30 | 24.12 | -0.41 | -1.67 | 24.53 | 23.83 | 24.82 |
| 2022-09-30 | 24.09 | 0.37 | 1.56 | 23.72 | 23.46 | 25.26 |
| 2022-09-30 | 24.05 | -0.70 | -2.83 | 24.75 | 23.95 | 24.82 |
| 2022-09-30 | 24.96 | 0.87 | 3.61 | 24.09 | 24.09 | 25.02 |
| 2022-09-30 | 24.07 | 0.49 | 2.08 | 23.58 | 23.15 | 24.34 |
| 2022-09-30 | 23.62 | 0.47 | 2.03 | 23.15 | 22.58 | 23.76 |
| 2022-09-30 | 23.06 | -0.09 | -0.39 | 23.15 | 22.95 | 23.61 |
| 2022-09-30 | 23.13 | 0.32 | 1.40 | 22.81 | 22.55 | 23.57 |
| 2022-09-30 | 22.85 | 0.06 | 0.26 | 22.79 | 22.33 | 23.26 |
