Unity Software Inc.

15m

30m

History

Daily change

Min.: 19.63 Max.: 21.21

Market info

Trading hours (UTC)

Unity Software Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Morgan Stanley will eat crypto exchanges’ lunch if they don’t evolve | Opinion

Cardano price prediction as ADA sets up pattern that led to 17,414% rally in 2020–2021

BNB price surges on the heels of new report on stablecoin adoption

Reasons behind the crypto crash with Trump as President and Paul Atkins at the SEC

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

U price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	20.39	-0.81	-3.82	21.2	19.91	21.36
2022-09-30	21.06	2.12	11.19	18.94	18.94	21.29
2022-09-30	19.57	-1.10	-5.32	20.67	19.52	20.74
2022-09-30	20.65	0.31	1.52	20.34	19.95	21.5
2022-09-30	20.34	0.53	2.68	19.81	19.4	20.85
2022-09-30	19.77	1.14	6.12	18.63	17.66	19.97
2022-09-30	18.68	1.09	6.20	17.59	17.15	18.84
2022-09-30	18.12	-0.90	-4.73	19.02	17.99	19.29
2022-09-30	18.99	0.67	3.66	18.32	18.31	19.55
2022-09-30	18.32	0.10	0.55	18.22	17.54	18.59
2022-09-30	18.22	1.15	6.74	17.07	16.76	18.26
2022-09-30	17.07	-0.64	-3.61	17.71	16.75	18.23
2022-09-30	18.13	-0.32	-1.73	18.45	17.73	18.64

Trade Unity Software Inc - U stock price