Unity Software Inc.

Trade Unity Software Inc - U stock price

15m

30m

History

Daily change

Min.: 21.74 Max.: 22.54

Market info

Trading hours (UTC)

CRWD CrowdStrike Holdings, Inc.	431.39+0.02%	Trade
EW Edwards Lifesciences	76.49+0.01%	Trade
UN0 Uniper SE	41.605+0.01%	Trade
SWN Southwestern Energy	7.199-0.00%	Trade
TRIP TripAdvisor, Inc.	12.76-0.01%	Trade

Unity Software Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

PopCat poised at critical higher low support: can bulls trigger a 100% rally?

Investors sue Nike for $5m, allege RTFKT shutdown was a rug pull

Sonic price is stuck in a range: can volume break the stalemate?

Monero’s 50% price pump likely tied to $330m theft from OG Bitcoiner, ZachXBT says

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

U price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	22.03	-0.09	-0.41	22.12	21.68	22.62
2022-09-30	22.35	-0.05	-0.22	22.4	21.9	22.63
2022-09-30	22.33	1.51	7.25	20.82	20.45	22.42
2022-09-30	20.9	0.42	2.05	20.48	20.48	22.02
2022-09-30	20.71	1.26	6.48	19.45	19.3	20.81
2022-09-30	19.21	0.25	1.32	18.96	18.47	19.61
2022-09-30	19.36	0.51	2.71	18.85	18.78	19.42
2022-09-30	18.77	0.34	1.84	18.43	18.2	19.05
2022-09-30	18.33	0.38	2.12	17.95	17.93	18.81
2022-09-30	17.96	-1.40	-7.23	19.36	17.96	19.83
2022-09-30	19.14	0.38	2.03	18.76	18.2	19.21
2022-09-30	18.84	-0.41	-2.13	19.25	17.91	19.39
2022-09-30	19.77	3.31	20.11	16.46	16.06	20.28
2022-09-30	16.12	-1.46	-8.30	17.58	16.12	18.31
2022-09-30	17.27	1.34	8.41	15.93	15.28	18.2
2022-09-30	16.88	-0.85	-4.79	17.73	16.05	17.96
2022-09-30	17.98	-1.43	-7.37	19.41	17.67	19.88
2022-09-30	19.33	-0.63	-3.16	19.96	19.33	21.33
2022-09-30	20.3	0.85	4.37	19.45	19.31	20.36
2022-09-30	19.4	-0.55	-2.76	19.95	18.83	19.97