Unity Software Inc.

Trade Unity Software Inc - U stock price

15m

30m

History

Daily change

Min.: 36.47 Max.: 36.89

Market info

Trading hours (UTC)

Unity Software Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Iran plans crypto strategy with BRICS to work around global sanctions

Wolf Capital co-founder Travis Ford jailed 5 years over $9.4m Ponzi scheme

Bitcoin price below energy cost models as MVRV z-score sinks

The AWS outage is proof that a decentralized web isn’t just desirable — it’s essential | Opinion

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

U price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	36.73	-0.10	-0.27	36.83	36.47	36.83
2022-09-30	36.83	0.37	1.01	36.46	35.38	37.34
2022-09-30	36.46	-0.07	-0.19	36.53	35.96	37.51
2022-09-30	36.08	-0.90	-2.43	36.98	34.71	37.2
2022-09-30	37.18	-2.24	-5.68	39.42	36.38	40.02
2022-09-30	39.42	-2.01	-4.85	41.43	39.42	41.94
2022-09-30	41.43	-1.51	-3.52	42.94	40.57	43.58
2022-09-30	42.96	2.03	4.96	40.93	40.12	43.81
2022-09-30	39.98	0.26	0.65	39.72	37.76	40.58
2022-09-30	39.68	-1.74	-4.20	41.42	39.14	42.17
2022-09-30	41.93	6.25	17.52	35.68	34.93	43.54
2022-09-30	35.67	-1.71	-4.57	37.38	34.95	37.38
2022-09-30	37.44	-0.57	-1.50	38.01	37.15	38.61
2022-09-30	37.51	1.08	2.96	36.43	35.88	37.85
2022-09-30	36.36	-0.19	-0.52	36.55	35.45	37.22
2022-09-30	36.51	0.28	0.77	36.23	36.1	37.71