Unity Software Inc.

Trade Unity Software Inc - U stock price

15m

30m

History

Daily change

Min.: 20.59 Max.: 20.7

Market info

Trading hours (UTC)

Unity Software Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Why are Bitcoin and other crypto prices going up today?

Solayer price crashes 62% in 2 days — what happened?

Investigation reveals a group of traders made nearly $100 million buying MELANIA minutes before the launch

What is a crypto presale? The ultimate guide to crypto presales

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

U price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	20.55	-0.14	-0.68	20.69	20.25	21.28
2022-09-30	20.55	-1.21	-5.56	21.76	19.76	23.14
2022-09-30	21.58	0.73	3.50	20.85	20.71	21.83
2022-09-30	21.33	0.07	0.33	21.26	20.87	21.72
2022-09-30	21.35	0.05	0.23	21.3	20.96	21.75
2022-09-30	20.95	-0.52	-2.42	21.47	20.75	21.99
2022-09-30	21.28	-0.77	-3.49	22.05	19.99	22.15
2022-09-30	22.03	0.02	0.09	22.01	21.74	22.54
2022-09-30	22.03	-0.09	-0.41	22.12	21.68	22.62
2022-09-30	22.35	-0.05	-0.22	22.4	21.9	22.63
2022-09-30	22.33	1.51	7.25	20.82	20.45	22.42
2022-09-30	20.9	0.42	2.05	20.48	20.48	22.02
2022-09-30	20.71	1.26	6.48	19.45	19.3	20.81
2022-09-30	19.21	0.25	1.32	18.96	18.47	19.61
2022-09-30	19.36	0.51	2.71	18.85	18.78	19.42
2022-09-30	18.77	0.34	1.84	18.43	18.2	19.05
2022-09-30	18.33	0.38	2.12	17.95	17.93	18.81
2022-09-30	17.96	-1.40	-7.23	19.36	17.96	19.83
2022-09-30	19.14	0.38	2.03	18.76	18.2	19.21
2022-09-30	18.84	-0.41	-2.13	19.25	17.91	19.39