Unity Software Inc.

Trade Unity Software Inc - U stock price

15m

30m

History

Daily change

Min.: 30.9 Max.: 33.48

Trader sentiment (on leverage)

40%

60%

Market info

Trading hours (UTC)

Unity Software Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Nasdaq-listed Fundamental Global announces ETH treasury as it rebrands to FG Nexus

Ethena’s TVL tops $8B after 50% monthly gain — can ENA sustain uptrend above $0.60?

Algorand unveils 2025-26 roadmap as ALGO price risks sliding to $0.20

OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

U price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	31.77	-0.76	-2.34	32.53	30.9	32.53
2022-09-30	32.68	-0.54	-1.63	33.22	32.68	34.79
2022-09-30	32.93	0.60	1.86	32.33	32.3	33.64
2022-09-30	32.33	-1.09	-3.26	33.42	31.85	33.8
2022-09-30	33.44	0.41	1.24	33.03	32.43	33.82
2022-09-30	32.53	-0.68	-2.05	33.21	32.33	33.72
2022-09-30	33.28	0.46	1.40	32.82	32.19	33.71
2022-09-30	33.33	-0.90	-2.63	34.23	32.26	34.23
2022-09-30	34.03	-1.32	-3.73	35.35	33.5	35.98
2022-09-30	35.58	-1.15	-3.13	36.73	35.38	37.03
2022-09-30	36.56	0.11	0.30	36.45	35.1	37.03
2022-09-30	36.26	2.11	6.18	34.15	33.93	38.85
2022-09-30	34.21	4.72	16.01	29.49	29.44	34.48
2022-09-30	29.49	0.35	1.20	29.14	29.03	30.4
2022-09-30	29.03	0.44	1.54	28.59	28.54	30.15

40%

60%