Unity Software Inc.

Trade Unity Software Inc - U stock price

15m

30m

History

Daily change

Min.: 23.65 Max.: 23.83

Market info

Trading hours (UTC)

KO Coca-Cola Co	69.30-0.00%	Trade
CNK Cinemark Holdings, Inc.	32.92+0.01%	Trade
HPQ HP	24.26-0.01%	Trade
AIV Apartment Investment & Management Co	8.59+0.02%	Trade
UN0 Uniper SE	38.950-0.01%	Trade

Unity Software Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Here’s why Polygon price is at risk of a 25% plunge

a16z backs EigenLayer with $70m token buy amid EigenCloud launch

Spark crypto price crashes despite key metric hitting a record high

U.S. Senate passes landmark Genius Act, aiming to bring clarity in stablecoin regulation

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

U price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	23.84	0.37	1.58	23.47	23.31	24.11
2022-09-30	23.34	-0.61	-2.55	23.95	23.32	24.17
2022-09-30	24.12	0.45	1.90	23.67	23.67	24.49
2022-09-30	23.61	-0.53	-2.20	24.14	23.4	24.87
2022-09-30	24.8	0.85	3.55	23.95	23.71	25.03
2022-09-30	24.13	-0.66	-2.66	24.79	23.85	25.12
2022-09-30	24.87	0.31	1.26	24.56	24.08	24.93
2022-09-30	24.7	-0.35	-1.40	25.05	24.36	25.58
2022-09-30	24.99	0.08	0.32	24.91	24.68	25.86
2022-09-30	24.61	-1.34	-5.16	25.95	24.06	26.23
2022-09-30	25.84	-0.17	-0.65	26.01	24.85	28.16
2022-09-30	26.15	0.21	0.81	25.94	25.6	26.55
2022-09-30	26.14	0.70	2.75	25.44	25.07	26.66
2022-09-30	25.94	2.66	11.43	23.28	23.28	27.66
2022-09-30	23.47	-1.48	-5.93	24.95	23.26	25.15