Unity Software Inc.

Trade Unity Software Inc - U stock price

15m

30m

History

Daily change

Min.: 48.79 Max.: 49.36

Market info

Trading hours (UTC)

UBER Uber Technologies Inc	85.59-0.00%	Trade
BRCC BRC Inc.	1.29+0.02%	Trade
BZUN Baozun Inc.	2.83-0.01%	Trade
0813 Shimao Property Holdings Limited	0.25-0.20%	Trade
DAL Delta Air Lines Inc	70.86+0.00%	Trade

Unity Software Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum price rejects the 200 MA at $3,400, suggesting a deeper correction to unfold

Sei token rises on Xiaomi partnership for pre-installed crypto wallets

Job applicants are fake, hiring needs on-chain verifiability | Opinion

Pi Network bulls confront AI KYC overhaul, heavy unlocks, and $10m lawsuit risk

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

U price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	48.91	0.10	0.20	48.81	48.81	49.36
2022-09-30	48.81	0.70	1.45	48.11	47.92	52.03
2022-09-30	48.21	-1.00	-2.03	49.21	48.01	50.54
2022-09-30	49.21	0.30	0.61	48.91	47.88	49.83
2022-09-30	48.61	2.94	6.44	45.67	44.91	49.37
2022-09-30	45.64	1.63	3.70	44.01	43.67	46.69
2022-09-30	44.01	-0.36	-0.81	44.37	43.43	44.91
2022-09-30	44.37	-0.05	-0.11	44.42	43.92	45.23
2022-09-30	44.42	1.43	3.33	42.99	42.92	45.55
2022-09-30	42.99	1.65	3.99	41.34	41.05	44.45
2022-09-30	42.32	0.40	0.95	41.92	41.92	42.92
2022-09-30	42.42	0.00	0.00	42.42	42.42	42.49
2022-09-30	42.42	0.09	0.21	42.33	41.92	43.49
2022-09-30	42.33	0.86	2.07	41.47	40.22	42.69
2022-09-30	41.51	2.46	6.30	39.05	38.72	41.79