Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 48.91 | 0.00 | 0.00 | 48.91 | 48.9 | 49.02 |
| 2022-09-30 | 48.61 | 2.94 | 6.44 | 45.67 | 44.91 | 49.37 |
| 2022-09-30 | 45.64 | 1.63 | 3.70 | 44.01 | 43.67 | 46.69 |
| 2022-09-30 | 44.01 | -0.36 | -0.81 | 44.37 | 43.43 | 44.91 |
| 2022-09-30 | 44.37 | -0.05 | -0.11 | 44.42 | 43.92 | 45.23 |
| 2022-09-30 | 44.42 | 1.43 | 3.33 | 42.99 | 42.92 | 45.55 |
| 2022-09-30 | 42.99 | 1.65 | 3.99 | 41.34 | 41.05 | 44.45 |
| 2022-09-30 | 42.32 | 0.40 | 0.95 | 41.92 | 41.92 | 42.92 |
| 2022-09-30 | 42.42 | 0.00 | 0.00 | 42.42 | 42.42 | 42.49 |
| 2022-09-30 | 42.42 | 0.09 | 0.21 | 42.33 | 41.92 | 43.49 |
| 2022-09-30 | 42.33 | 0.86 | 2.07 | 41.47 | 40.22 | 42.69 |
| 2022-09-30 | 41.51 | 2.46 | 6.30 | 39.05 | 38.72 | 41.79 |
| 2022-09-30 | 38.77 | 1.34 | 3.58 | 37.43 | 36.53 | 39.55 |
| 2022-09-30 | 37.43 | -2.49 | -6.24 | 39.92 | 36.93 | 41.21 |
