Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.19 | 0.60 | 2.17 | 27.59 | 27.28 | 28.44 |
| 2022-09-30 | 27.19 | 0.70 | 2.64 | 26.49 | 26.04 | 27.52 |
| 2022-09-30 | 26.62 | 0.12 | 0.45 | 26.5 | 25.7 | 26.83 |
| 2022-09-30 | 26.4 | -1.52 | -5.44 | 27.92 | 26.22 | 28.0 |
| 2022-09-30 | 28.2 | -0.41 | -1.43 | 28.61 | 26.78 | 29.56 |
| 2022-09-30 | 28.63 | -0.23 | -0.80 | 28.86 | 28.52 | 29.74 |
| 2022-09-30 | 28.62 | -1.21 | -4.06 | 29.83 | 28.62 | 31.71 |
| 2022-09-30 | 29.82 | 0.92 | 3.18 | 28.9 | 28.45 | 30.59 |
| 2022-09-30 | 28.52 | -1.60 | -5.31 | 30.12 | 28.52 | 30.57 |
| 2022-09-30 | 30.48 | -1.38 | -4.33 | 31.86 | 30.32 | 31.92 |
| 2022-09-30 | 31.86 | 1.19 | 3.88 | 30.67 | 30.48 | 32.47 |
| 2022-09-30 | 30.32 | 0.36 | 1.20 | 29.96 | 29.36 | 30.82 |
| 2022-09-30 | 29.98 | 2.52 | 9.18 | 27.46 | 27.19 | 30.06 |
