Unity Software Inc.

Trade Unity Software Inc - U stock price

15m

30m

History

Daily change

Min.: 36.53 Max.: 39.55

Market info

Trading hours (UTC)

SKLZ Skillz Inc.	5.4052+0.01%	Trade
ZM Zoom Video Communications Inc	79.05+0.01%	Trade
HPQ HP	24.06+0.06%	Trade
PLTK Playtika Holding Corp.	3.81+0.02%	Trade
DBX Dropbox	29.73+0.03%	Trade

Unity Software Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ripple, XRP eyes staking as Canary Capital ETF sparks new investor interest

Ethereum price unravels as downside pressure mounts, early stages of a bear market?

Abstraction layers are the upgrade DeFi needs | Opinion

Dogecoin price defends $0.15 with a double bottom emerging, rally incoming?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

U price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	38.77	1.34	3.58	37.43	36.53	39.55
2022-09-30	37.43	-2.49	-6.24	39.92	36.93	41.21
2022-09-30	39.92	3.09	8.39	36.83	36.47	40.92
2022-09-30	36.83	0.37	1.01	36.46	35.38	37.34
2022-09-30	36.46	-0.07	-0.19	36.53	35.96	37.51
2022-09-30	36.08	-0.90	-2.43	36.98	34.71	37.2
2022-09-30	37.18	-2.24	-5.68	39.42	36.38	40.02
2022-09-30	39.42	-2.01	-4.85	41.43	39.42	41.94
2022-09-30	41.43	-1.51	-3.52	42.94	40.57	43.58
2022-09-30	42.96	2.03	4.96	40.93	40.12	43.81
2022-09-30	39.98	0.26	0.65	39.72	37.76	40.58
2022-09-30	39.68	-1.74	-4.20	41.42	39.14	42.17
2022-09-30	41.93	6.25	17.52	35.68	34.93	43.54
2022-09-30	35.67	-1.71	-4.57	37.38	34.95	37.38
2022-09-30	37.44	-0.57	-1.50	38.01	37.15	38.61