Unity Software Inc.

Trade Unity Software Inc - U stock price

15m

30m

History

Daily change

Min.: 44.12 Max.: 46.46

Market info

Trading hours (UTC)

Unity Software Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Don’t copy fiat’s bottlenecks: Stablecoins can actually work in LATAM | Opinion

Ghana legalizes cryptocurrency trading under new regulatory framework

Jiuzi taps EOS to launch global $3b crypto storage push

Bitcoin price prediction as ETFs see $175m in outflows: Will BTC crash to $80k?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

U price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	45.31	0.29	0.64	45.02	44.12	46.46
2022-09-30	45.01	-0.60	-1.32	45.61	44.13	46.17
2022-09-30	45.61	-1.00	-2.15	46.61	45.51	47.62
2022-09-30	46.36	1.81	4.06	44.55	44.17	46.71
2022-09-30	44.52	0.80	1.83	43.72	43.52	45.86
2022-09-30	43.72	-0.20	-0.46	43.92	43.12	45.18
2022-09-30	43.92	-1.07	-2.38	44.99	43.55	45.04
2022-09-30	44.91	-0.74	-1.62	45.65	44.8	47.74
2022-09-30	45.66	-3.15	-6.45	48.81	45.58	49.74
2022-09-30	48.81	0.70	1.45	48.11	47.92	52.03
2022-09-30	48.21	-1.00	-2.03	49.21	48.01	50.54
2022-09-30	49.21	0.30	0.61	48.91	47.88	49.83
2022-09-30	48.61	2.94	6.44	45.67	44.91	49.37