U price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	42.89	0.11	0.26	42.78	41.61	43.41
2022-09-30	42.6	2.02	4.98	40.58	40.11	44.19
2022-09-30	40.72	5.70	16.28	35.02	34.75	42.22
2022-09-30	35.22	0.05	0.14	35.17	34.1	36.46
2022-09-30	35.1	1.47	4.37	33.63	33.18	35.59
2022-09-30	33.35	1.42	4.45	31.93	31.69	34.15
2022-09-30	31.54	-1.37	-4.16	32.91	30.35	33.12
2022-09-30	33.12	1.09	3.40	32.03	31.51	33.37
2022-09-30	31.79	0.42	1.34	31.37	30.74	32.73
2022-09-30	31.53	1.12	3.68	30.41	29.63	31.78
2022-09-30	30.4	1.67	5.81	28.73	28.19	30.85
2022-09-30	28.47	-0.48	-1.66	28.95	28.05	29.44
2022-09-30	28.82	-0.19	-0.65	29.01	27.75	29.33

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews