Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.59 | 1.45 | 6.86 | 21.14 | 20.94 | 22.71 |
| 2022-09-30 | 21.85 | -0.17 | -0.77 | 22.02 | 21.54 | 22.56 |
| 2022-09-30 | 22.01 | 1.67 | 8.21 | 20.34 | 20.34 | 22.39 |
| 2022-09-30 | 20.26 | 0.93 | 4.81 | 19.33 | 19.27 | 20.67 |
| 2022-09-30 | 19.22 | -0.22 | -1.13 | 19.44 | 18.09 | 20.76 |
| 2022-09-30 | 19.13 | 1.63 | 9.31 | 17.5 | 16.83 | 20.28 |
| 2022-09-30 | 17.67 | -0.40 | -2.21 | 18.07 | 17.47 | 18.76 |
| 2022-09-30 | 18.17 | -0.21 | -1.14 | 18.38 | 17.85 | 18.64 |
| 2022-09-30 | 18.54 | 0.63 | 3.52 | 17.91 | 17.65 | 19.02 |
| 2022-09-30 | 18.34 | -0.70 | -3.68 | 19.04 | 18.13 | 19.17 |
| 2022-09-30 | 19.09 | -0.37 | -1.90 | 19.46 | 18.54 | 19.81 |
| 2022-09-30 | 19.54 | -0.55 | -2.74 | 20.09 | 19.37 | 20.45 |
