Unity Software Inc.

15m

30m

History

Daily change

Min.: 19.91 Max.: 21.36

Market info

Trading hours (UTC)

PTON Peloton Interactive Inc	3.75-0.03%	Trade
GM General Motors Co	76.52+0.02%	Trade
DASH DoorDash Inc	170.61-0.03%	Trade
BYND Beyond Meat Inc	0.78-0.01%	Trade
MSFT Microsoft Corp	404.64-0.01%	Trade

Unity Software Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Chainlink price enters a volatility squeeze — can bulls flip $10 resistance into support?

Bitcoin ETFs pull $568M in first-week March inflows despite BTC dip

Solv Protocol exploit drains $2.7M in SolvBTC, 10% bounty offered

Ethereum price risks falling below $1,000 as market auction theory points lower

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

U price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	21.06	2.12	11.19	18.94	18.94	21.29
2022-09-30	19.57	-1.10	-5.32	20.67	19.52	20.74
2022-09-30	20.65	0.31	1.52	20.34	19.95	21.5
2022-09-30	20.34	0.53	2.68	19.81	19.4	20.85
2022-09-30	19.77	1.14	6.12	18.63	17.66	19.97
2022-09-30	18.68	1.09	6.20	17.59	17.15	18.84
2022-09-30	18.12	-0.90	-4.73	19.02	17.99	19.29
2022-09-30	18.99	0.67	3.66	18.32	18.31	19.55
2022-09-30	18.32	0.10	0.55	18.22	17.54	18.59
2022-09-30	18.22	1.15	6.74	17.07	16.76	18.26
2022-09-30	17.07	-0.64	-3.61	17.71	16.75	18.23
2022-09-30	18.13	-0.32	-1.73	18.45	17.73	18.64
2022-09-30	18.44	-0.13	-0.70	18.57	18.14	18.97

Trade Unity Software Inc - U stock price