Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.62 | -1.21 | -4.06 | 29.83 | 28.62 | 31.71 |
| 2022-09-30 | 29.82 | 0.92 | 3.18 | 28.9 | 28.45 | 30.59 |
| 2022-09-30 | 28.52 | -1.60 | -5.31 | 30.12 | 28.52 | 30.57 |
| 2022-09-30 | 30.48 | -1.38 | -4.33 | 31.86 | 30.32 | 31.92 |
| 2022-09-30 | 31.86 | 1.19 | 3.88 | 30.67 | 30.48 | 32.47 |
| 2022-09-30 | 30.32 | 0.36 | 1.20 | 29.96 | 29.36 | 30.82 |
| 2022-09-30 | 29.98 | 2.52 | 9.18 | 27.46 | 27.19 | 30.06 |
| 2022-09-30 | 27.84 | 1.23 | 4.62 | 26.61 | 26.43 | 28.16 |
| 2022-09-30 | 26.65 | 1.20 | 4.72 | 25.45 | 25.24 | 27.59 |
| 2022-09-30 | 25.4 | -0.05 | -0.20 | 25.45 | 24.94 | 26.47 |
| 2022-09-30 | 25.54 | -0.37 | -1.43 | 25.91 | 25.21 | 26.04 |
| 2022-09-30 | 25.52 | -0.52 | -2.00 | 26.04 | 25.39 | 26.55 |
| 2022-09-30 | 25.97 | -0.58 | -2.18 | 26.55 | 25.14 | 27.2 |
| 2022-09-30 | 26.67 | -0.36 | -1.33 | 27.03 | 26.33 | 28.01 |
