Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.58 | -0.85 | -4.37 | 19.43 | 18.49 | 20.21 |
| 2022-09-30 | 19.43 | -1.62 | -7.70 | 21.05 | 19.09 | 21.39 |
| 2022-09-30 | 21.08 | -8.22 | -28.05 | 29.3 | 18.76 | 30.2 |
| 2022-09-30 | 29.3 | 1.68 | 6.08 | 27.62 | 27.44 | 29.36 |
| 2022-09-30 | 27.55 | 2.40 | 9.54 | 25.15 | 24.75 | 28.2 |
| 2022-09-30 | 24.98 | 2.20 | 9.66 | 22.78 | 22.2 | 25.14 |
| 2022-09-30 | 22.79 | -2.05 | -8.25 | 24.84 | 22.68 | 25.25 |
| 2022-09-30 | 24.84 | -0.72 | -2.82 | 25.56 | 22.83 | 25.9 |
| 2022-09-30 | 25.54 | -3.60 | -12.35 | 29.14 | 24.52 | 29.77 |
| 2022-09-30 | 29.06 | -0.28 | -0.95 | 29.34 | 28.49 | 31.54 |
| 2022-09-30 | 29.02 | -9.28 | -24.23 | 38.3 | 27.46 | 38.32 |
| 2022-09-30 | 38.2 | -1.92 | -4.79 | 40.12 | 37.87 | 40.37 |
| 2022-09-30 | 40.32 | -0.92 | -2.23 | 41.24 | 39.91 | 42.1 |
| 2022-09-30 | 41.22 | -1.80 | -4.18 | 43.02 | 40.8 | 43.43 |
