Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.61 | -1.81 | -4.71 | 38.42 | 36.41 | 39.16 |
| 2022-09-30 | 38.92 | 1.89 | 5.10 | 37.03 | 37.03 | 39.39 |
| 2022-09-30 | 37.03 | 1.10 | 3.06 | 35.93 | 35.93 | 37.8 |
| 2022-09-30 | 35.98 | 0.65 | 1.84 | 35.33 | 34.68 | 36.49 |
| 2022-09-30 | 34.99 | -1.23 | -3.40 | 36.22 | 34.3 | 36.61 |
| 2022-09-30 | 35.93 | 0.59 | 1.67 | 35.34 | 34.73 | 38.33 |
| 2022-09-30 | 35.23 | -0.05 | -0.14 | 35.28 | 34.77 | 35.81 |
| 2022-09-30 | 35.02 | 2.08 | 6.31 | 32.94 | 32.92 | 35.3 |
| 2022-09-30 | 34.23 | -2.25 | -6.17 | 36.48 | 34.16 | 37.32 |
| 2022-09-30 | 37.37 | 0.85 | 2.33 | 36.52 | 36.52 | 38.47 |
| 2022-09-30 | 36.46 | 1.09 | 3.08 | 35.37 | 35.37 | 37.05 |
| 2022-09-30 | 36.98 | 0.05 | 0.14 | 36.93 | 35.33 | 37.35 |
| 2022-09-30 | 35.53 | -3.69 | -9.41 | 39.22 | 35.43 | 39.88 |
| 2022-09-30 | 39.15 | 3.22 | 8.96 | 35.93 | 35.93 | 39.22 |
| 2022-09-30 | 36.46 | 0.53 | 1.48 | 35.93 | 35.93 | 36.92 |
