U price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	30.4	1.67	5.81	28.73	28.19	30.85
2022-09-30	28.47	-0.48	-1.66	28.95	28.05	29.44
2022-09-30	28.82	-0.19	-0.65	29.01	27.75	29.33
2022-09-30	29.06	-0.76	-2.55	29.82	28.74	29.88
2022-09-30	29.6	0.08	0.27	29.52	29.42	30.57
2022-09-30	29.7	0.68	2.34	29.02	28.5	30.54
2022-09-30	28.8	-0.50	-1.71	29.3	28.54	29.58
2022-09-30	29.97	-1.19	-3.82	31.16	29.82	31.5
2022-09-30	31.02	-0.25	-0.80	31.27	30.76	32.18
2022-09-30	31.61	1.30	4.29	30.31	29.2	31.79
2022-09-30	30.37	-0.47	-1.52	30.84	29.5	31.28
2022-09-30	30.96	0.21	0.68	30.75	30.53	32.87
2022-09-30	30.63	1.26	4.29	29.37	28.52	30.73

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews