Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.65 | -0.19 | -0.76 | 24.84 | 24.65 | 25.01 |
| 2022-09-30 | 24.84 | -0.72 | -2.82 | 25.56 | 22.83 | 25.9 |
| 2022-09-30 | 25.54 | -3.60 | -12.35 | 29.14 | 24.52 | 29.77 |
| 2022-09-30 | 29.06 | -0.28 | -0.95 | 29.34 | 28.49 | 31.54 |
| 2022-09-30 | 29.02 | -9.28 | -24.23 | 38.3 | 27.46 | 38.32 |
| 2022-09-30 | 38.2 | -1.92 | -4.79 | 40.12 | 37.87 | 40.37 |
| 2022-09-30 | 40.32 | -0.92 | -2.23 | 41.24 | 39.91 | 42.1 |
| 2022-09-30 | 41.22 | -1.80 | -4.18 | 43.02 | 40.8 | 43.43 |
| 2022-09-30 | 43.02 | 1.00 | 2.38 | 42.02 | 41.62 | 44.23 |
| 2022-09-30 | 42.12 | 0.25 | 0.60 | 41.87 | 41.42 | 43.36 |
| 2022-09-30 | 42.02 | 0.23 | 0.55 | 41.79 | 41.63 | 43.13 |
| 2022-09-30 | 41.79 | 0.57 | 1.38 | 41.22 | 40.78 | 42.59 |
| 2022-09-30 | 41.22 | 1.91 | 4.86 | 39.31 | 37.94 | 42.08 |
