Unity Software Inc.

15m

30m

History

Daily change

Min.: 18.48 Max.: 18.71

Market info

Trading hours (UTC)

TLRY Tilray Inc	7.79+0.01%	Trade
ARQQ Arqit Quantum Inc.	16.93-0.02%	Trade
GTLB GitLab Inc. Class A Common Stock	29.14+0.02%	Trade
YRD Yirendai Ltd.	3.889+0.04%	Trade
SNE Sony Corporation	22.54-0.01%	Trade

Unity Software Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Solana price outlook: Fresh lows under $75 possible as sentiment cools and funding rates flip negative

Logan Paul, Bieber, Neymar see steep NFT losses as market reprices

Robinhood chain testnet records 4M transactions in first week, CEO says

The quantum threat is already here (and The Ethereum Foundation knows it) | Opinion

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

U price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	18.56	-0.01	-0.05	18.57	18.56	18.63
2022-09-30	18.57	0.31	1.70	18.26	18.11	19.19
2022-09-30	18.28	-0.35	-1.88	18.63	18.09	19.27
2022-09-30	18.58	-0.85	-4.37	19.43	18.49	20.21
2022-09-30	19.43	-1.62	-7.70	21.05	19.09	21.39
2022-09-30	21.08	-8.22	-28.05	29.3	18.76	30.2
2022-09-30	29.3	1.68	6.08	27.62	27.44	29.36
2022-09-30	27.55	2.40	9.54	25.15	24.75	28.2
2022-09-30	24.98	2.20	9.66	22.78	22.2	25.14
2022-09-30	22.79	-2.05	-8.25	24.84	22.68	25.25
2022-09-30	24.84	-0.72	-2.82	25.56	22.83	25.9
2022-09-30	25.54	-3.60	-12.35	29.14	24.52	29.77
2022-09-30	29.06	-0.28	-0.95	29.34	28.49	31.54

Trade Unity Software Inc - U stock price