Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 46.36 | 1.81 | 4.06 | 44.55 | 44.17 | 46.71 |
| 2022-09-30 | 44.52 | 0.80 | 1.83 | 43.72 | 43.52 | 45.86 |
| 2022-09-30 | 43.72 | -0.20 | -0.46 | 43.92 | 43.12 | 45.18 |
| 2022-09-30 | 43.92 | -1.07 | -2.38 | 44.99 | 43.55 | 45.04 |
| 2022-09-30 | 44.91 | -0.74 | -1.62 | 45.65 | 44.8 | 47.74 |
| 2022-09-30 | 45.66 | -3.15 | -6.45 | 48.81 | 45.58 | 49.74 |
| 2022-09-30 | 48.81 | 0.70 | 1.45 | 48.11 | 47.92 | 52.03 |
| 2022-09-30 | 48.21 | -1.00 | -2.03 | 49.21 | 48.01 | 50.54 |
| 2022-09-30 | 49.21 | 0.30 | 0.61 | 48.91 | 47.88 | 49.83 |
| 2022-09-30 | 48.61 | 2.94 | 6.44 | 45.67 | 44.91 | 49.37 |
| 2022-09-30 | 45.64 | 1.63 | 3.70 | 44.01 | 43.67 | 46.69 |
| 2022-09-30 | 44.01 | -0.36 | -0.81 | 44.37 | 43.43 | 44.91 |
| 2022-09-30 | 44.37 | -0.05 | -0.11 | 44.42 | 43.92 | 45.23 |
| 2022-09-30 | 44.42 | 1.43 | 3.33 | 42.99 | 42.92 | 45.55 |
| 2022-09-30 | 42.99 | 1.65 | 3.99 | 41.34 | 41.05 | 44.45 |
