Unity Software Inc.

Trade Unity Software Inc - U stock price

15m

30m

History

Daily change

Min.: 41.92 Max.: 42.92

Market info

Trading hours (UTC)

HOOD Robinhood Markets Inc	128.83-0.00%	Trade
A2A A2A SPA	2.365+0.01%	Trade
BLUE bluebird bio, Inc.	5.57-0.17%	Trade
ICLN iShares Global Clean Energy ETF	17.10-0.01%	Trade
0992 Lenovo Group Limited	9.77-0.01%	Trade

Unity Software Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum price reclaims $3K as spot ETH ETFs record fourth straight day of inflows

When centralization becomes a single point of failure: What the AWS outage means for web3 | Opinion

Major Bitcoin and Ethereum options expiry hits as open interest clusters near max pain

WLFI price rejects after liquidity grab, bearish SFP emerges

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

U price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	42.32	0.40	0.95	41.92	41.92	42.92
2022-09-30	42.42	0.00	0.00	42.42	42.42	42.49
2022-09-30	42.42	0.09	0.21	42.33	41.92	43.49
2022-09-30	42.33	0.86	2.07	41.47	40.22	42.69
2022-09-30	41.51	2.46	6.30	39.05	38.72	41.79
2022-09-30	38.77	1.34	3.58	37.43	36.53	39.55
2022-09-30	37.43	-2.49	-6.24	39.92	36.93	41.21
2022-09-30	39.92	3.09	8.39	36.83	36.47	40.92
2022-09-30	36.83	0.37	1.01	36.46	35.38	37.34
2022-09-30	36.46	-0.07	-0.19	36.53	35.96	37.51
2022-09-30	36.08	-0.90	-2.43	36.98	34.71	37.2
2022-09-30	37.18	-2.24	-5.68	39.42	36.38	40.02
2022-09-30	39.42	-2.01	-4.85	41.43	39.42	41.94
2022-09-30	41.43	-1.51	-3.52	42.94	40.57	43.58
2022-09-30	42.96	2.03	4.96	40.93	40.12	43.81