Unity Software Inc.

15m

30m

History

Daily change

Min.: 18.27 Max.: 18.5

Market info

Trading hours (UTC)

Unity Software Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin price prediction as Coinbase BTC Premium flips positive for the first time in 40 days

Institutional crypto is getting quieter and more serious | Opinion

BitMine stock forms a rare bullish pattern as short interest hits 6%

U.S. senator launches inquiry into Binance’s alleged sanctions violations

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

U price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	18.31	-0.01	-0.05	18.32	18.31	18.41
2022-09-30	18.32	0.10	0.55	18.22	17.54	18.59
2022-09-30	18.22	1.15	6.74	17.07	16.76	18.26
2022-09-30	17.07	-0.64	-3.61	17.71	16.75	18.23
2022-09-30	18.13	-0.32	-1.73	18.45	17.73	18.64
2022-09-30	18.44	-0.13	-0.70	18.57	18.14	18.97
2022-09-30	18.57	0.31	1.70	18.26	18.11	19.19
2022-09-30	18.28	-0.35	-1.88	18.63	18.09	19.27
2022-09-30	18.58	-0.85	-4.37	19.43	18.49	20.21
2022-09-30	19.43	-1.62	-7.70	21.05	19.09	21.39
2022-09-30	21.08	-8.22	-28.05	29.3	18.76	30.2
2022-09-30	29.3	1.68	6.08	27.62	27.44	29.36
2022-09-30	27.55	2.40	9.54	25.15	24.75	28.2

Trade Unity Software Inc - U stock price