U price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	39.92	-0.30	-0.75	40.22	39.66	40.82
2022-09-30	40.57	-0.47	-1.15	41.04	40.02	41.04
2022-09-30	40.17	-2.88	-6.69	43.05	39.46	43.42
2022-09-30	42.91	2.09	5.12	40.82	39.56	43.44
2022-09-30	40.94	-5.60	-12.03	46.54	40.89	46.58
2022-09-30	46.37	0.12	0.26	46.25	45.61	47.09
2022-09-30	46.6	-0.21	-0.45	46.81	46.24	47.63
2022-09-30	46.65	0.48	1.04	46.17	45.74	46.91
2022-09-30	45.51	0.76	1.70	44.75	44.74	47.18
2022-09-30	45.09	0.73	1.65	44.36	44.1	49.5
2022-09-30	44.88	-0.68	-1.49	45.56	44.24	46.11
2022-09-30	45.55	2.19	5.05	43.36	43.06	46.22
2022-09-30	43.46	-0.19	-0.44	43.65	42.98	45.21

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews