Unity Software Inc.

Trade Unity Software Inc - U stock price

15m

30m

History

Daily change

Min.: 19.18 Max.: 19.42

Market info

Trading hours (UTC)

ZLAB Zai Lab Limited	28.98-0.01%	Trade
NEM Newmont Goldcorp Corporation	55.17-0.02%	Trade
BILI Bilibili Inc.	16.27+0.00%	Trade
NU Nu Holdings Ltd.	11.04+0.01%	Trade
FUBO fuboTV Inc.	3.01+0.04%	Trade

Unity Software Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Oklahoma exits Bitcoin Reserve Race after taxation committee rejects HB1203 in 6–5 vote

Buterin calls Polymarket’s bet on Musk-Fong pregnancy ‘tasteless’

Semler Scientific aims to raise $500m for Bitcoin, taps Coinbase for crypto-backed loans

Alchemy Pay secures Arizona MTL as ACH price jumps 47%, eyeing breakout above key resistance

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

U price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	19.36	0.51	2.71	18.85	18.78	19.42
2022-09-30	18.77	0.34	1.84	18.43	18.2	19.05
2022-09-30	18.33	0.38	2.12	17.95	17.93	18.81
2022-09-30	17.96	-1.40	-7.23	19.36	17.96	19.83
2022-09-30	19.14	0.38	2.03	18.76	18.2	19.21
2022-09-30	18.84	-0.41	-2.13	19.25	17.91	19.39
2022-09-30	19.77	3.31	20.11	16.46	16.06	20.28
2022-09-30	16.12	-1.46	-8.30	17.58	16.12	18.31
2022-09-30	17.27	1.34	8.41	15.93	15.28	18.2
2022-09-30	16.88	-0.85	-4.79	17.73	16.05	17.96
2022-09-30	17.98	-1.43	-7.37	19.41	17.67	19.88
2022-09-30	19.33	-0.63	-3.16	19.96	19.33	21.33
2022-09-30	20.3	0.85	4.37	19.45	19.31	20.36
2022-09-30	19.4	-0.55	-2.76	19.95	18.83	19.97
2022-09-30	20.35	-0.93	-4.37	21.28	20.05	21.64
2022-09-30	21.48	-0.09	-0.42	21.57	21.05	21.94
2022-09-30	21.65	-0.95	-4.20	22.6	21.6	22.86
2022-09-30	22.82	0.73	3.30	22.09	22.08	23.6
2022-09-30	22.5	0.80	3.69	21.7	21.7	22.8
2022-09-30	21.48	0.93	4.53	20.55	20.46	21.62