Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.84 | 1.23 | 4.62 | 26.61 | 26.43 | 28.16 |
| 2022-09-30 | 26.65 | 1.20 | 4.72 | 25.45 | 25.24 | 27.59 |
| 2022-09-30 | 25.4 | -0.05 | -0.20 | 25.45 | 24.94 | 26.47 |
| 2022-09-30 | 25.52 | -0.52 | -2.00 | 26.04 | 25.39 | 26.55 |
| 2022-09-30 | 25.97 | -0.58 | -2.18 | 26.55 | 25.14 | 27.2 |
| 2022-09-30 | 26.67 | -0.36 | -1.33 | 27.03 | 26.33 | 28.01 |
| 2022-09-30 | 27.08 | 0.45 | 1.69 | 26.63 | 26.43 | 27.77 |
| 2022-09-30 | 27.24 | 0.42 | 1.57 | 26.82 | 26.44 | 27.63 |
| 2022-09-30 | 26.71 | -0.13 | -0.48 | 26.84 | 25.67 | 26.97 |
| 2022-09-30 | 26.74 | 0.28 | 1.06 | 26.46 | 26.25 | 27.34 |
| 2022-09-30 | 26.71 | -0.77 | -2.80 | 27.48 | 25.96 | 28.27 |
