Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.47 | 0.04 | 0.10 | 41.43 | 41.42 | 41.67 |
| 2022-09-30 | 41.43 | -1.51 | -3.52 | 42.94 | 40.57 | 43.58 |
| 2022-09-30 | 42.96 | 2.03 | 4.96 | 40.93 | 40.12 | 43.81 |
| 2022-09-30 | 39.98 | 0.26 | 0.65 | 39.72 | 37.76 | 40.58 |
| 2022-09-30 | 39.68 | -1.74 | -4.20 | 41.42 | 39.14 | 42.17 |
| 2022-09-30 | 41.93 | 6.25 | 17.52 | 35.68 | 34.93 | 43.54 |
| 2022-09-30 | 35.67 | -1.71 | -4.57 | 37.38 | 34.95 | 37.38 |
| 2022-09-30 | 37.44 | -0.57 | -1.50 | 38.01 | 37.15 | 38.61 |
| 2022-09-30 | 37.51 | 1.08 | 2.96 | 36.43 | 35.88 | 37.85 |
| 2022-09-30 | 36.36 | -0.19 | -0.52 | 36.55 | 35.45 | 37.22 |
| 2022-09-30 | 36.51 | 0.28 | 0.77 | 36.23 | 36.1 | 37.71 |
| 2022-09-30 | 36.61 | -1.81 | -4.71 | 38.42 | 36.41 | 39.16 |
| 2022-09-30 | 38.92 | 1.89 | 5.10 | 37.03 | 37.03 | 39.39 |
| 2022-09-30 | 37.03 | 1.10 | 3.06 | 35.93 | 35.93 | 37.8 |
