Unity Software Inc.

Trade Unity Software Inc - U stock price

15m

30m

History

Daily change

Min.: 21.42 Max.: 22.56

Market info

Trading hours (UTC)

TAN Invesco Solar ETF	34.61-0.00%	Trade
RBSl NatWest Group PLC	4.155+0.02%	Trade
GPRO GoPro Inc	1.07+0.01%	Trade
PINS Pinterest Inc	30.80+0.00%	Trade
WTW Weight Watchers International, Inc.	1.22-0.02%	Trade

Unity Software Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum climbs over $3,400 before Trump’s big day–is a bigger rally ahead?

Massachusetts becomes 8th US state to propose BTC reserve laws

Shiba Inu coin price rare pattern points to a 50% jump

Coinbase rolls out Bitcoin-backed loans via Defi protocol Morpho

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

U price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	21.52	-0.01	-0.05	21.53	21.42	22.56
2022-09-30	21.53	-0.52	-2.36	22.05	21.33	22.2
2022-09-30	21.96	0.11	0.50	21.85	21.82	23.47
2022-09-30	21.85	0.20	0.92	21.65	21.56	22.48
2022-09-30	21.76	1.31	6.41	20.45	20.07	21.81
2022-09-30	20.78	-1.97	-8.66	22.75	20.73	22.91
2022-09-30	22.62	-0.23	-1.01	22.85	22.62	22.88
2022-09-30	22.85	-0.22	-0.95	23.07	22.1	23.49
2022-09-30	23.05	-1.83	-7.36	24.88	22.89	25.17
2022-09-30	24.88	0.75	3.11	24.13	23.96	25.72
2022-09-30	23.95	-0.45	-1.84	24.4	23.37	24.95
2022-09-30	24.37	0.07	0.29	24.3	23.31	26.37
2022-09-30	22.34	0.00	0.00	22.34	22.34	22.34
2022-09-30	22.4	0.23	1.04	22.17	21.95	22.87
2022-09-30	21.96	-0.71	-3.13	22.67	21.51	22.81
2022-09-30	22.76	-1.56	-6.41	24.32	22.63	24.4
2022-09-30	24.28	1.64	7.24	22.64	22.45	24.51
2022-09-30	22.71	0.46	2.07	22.25	21.85	22.97
2022-09-30	22.28	-0.32	-1.42	22.6	21.85	22.68
2022-09-30	22.42	0.28	1.26	22.14	21.05	23.04