Unity Software Inc.
Sell18.14
Spread0.11
Buy18.25

Trade Unity Software Inc - U stock price

Sell18.14
Spread0.11
Buy18.25
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Bitcoin CEX trading volume hits highest level since 2022
Memecoins thrive in bull market as BONK, SHIB lead daily gains
EIA voluntarily pauses Bitcoin miner survey following lawsuit over energy scrutiny
Humanity Protocol secures investment from Polygon, Animoca founders
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

U price history

Date Close Change Chg% Open Min. Max.
2022-09-30 17.6 -0.28 -1.57 17.88 17.26 17.91
2022-09-30 17.86 0.74 4.32 17.12 17.04 17.94
2022-09-30 17.23 -0.83 -4.60 18.06 17.07 18.08
2022-09-30 17.96 0.37 2.10 17.59 17.27 18.07
2022-09-30 17.58 -0.33 -1.84 17.91 17.51 18.05
2022-09-30 17.88 -0.03 -0.17 17.91 17.78 18.16
2022-09-30 17.99 -0.27 -1.48 18.26 17.79 18.48
2022-09-30 18.23 0.10 0.55 18.13 17.97 18.56
2022-09-30 18.12 -0.34 -1.84 18.46 18.06 18.84
2022-09-30 18.48 -0.38 -2.01 18.86 18.28 18.86
2022-09-30 18.99 -0.45 -2.31 19.44 18.86 19.58
2022-09-30 19.37 -0.25 -1.27 19.62 19.25 19.68
2022-09-30 19.55 -0.95 -4.63 20.5 19.41 20.67
2022-09-30 20.39 -0.11 -0.54 20.5 20.25 20.86
2022-09-30 20.47 -0.84 -3.94 21.31 20.45 21.32
2022-09-30 21.2 -0.51 -2.35 21.71 21.17 21.8
2022-09-30 21.65 -0.30 -1.37 21.95 21.5 22.23
2022-09-30 22.11 -0.19 -0.85 22.3 21.98 22.49
2022-09-30 22.35 -0.65 -2.83 23.0 21.83 23.6
2022-09-30 23.01 0.47 2.09 22.54 22.25 24.09
Go help.dzengi.com