U price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	30.37	-0.47	-1.52	30.84	29.5	31.28
2022-09-30	30.96	0.21	0.68	30.75	30.53	32.87
2022-09-30	30.63	1.26	4.29	29.37	28.52	30.73
2022-09-30	29.26	-0.43	-1.45	29.69	28.22	29.69
2022-09-30	29.57	0.03	0.10	29.54	29.23	30.56
2022-09-30	29.37	0.14	0.48	29.23	28.76	30.12
2022-09-30	29.24	-0.82	-2.73	30.06	28.55	30.41
2022-09-30	29.92	1.55	5.46	28.37	28.37	31.11
2022-09-30	28.48	0.29	1.03	28.19	27.47	28.8
2022-09-30	28.24	0.02	0.07	28.22	28.08	29.15
2022-09-30	27.97	1.49	5.63	26.48	25.86	28.4
2022-09-30	26.53	-0.45	-1.67	26.98	25.83	27.1

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews