Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.06 | 0.57 | 3.68 | 15.49 | 15.27 | 16.63 |
| 2022-09-30 | 15.64 | -0.87 | -5.27 | 16.51 | 15.53 | 17.12 |
| 2022-09-30 | 16.68 | 0.74 | 4.64 | 15.94 | 15.94 | 17.05 |
| 2022-09-30 | 16.28 | 0.04 | 0.25 | 16.24 | 15.92 | 16.48 |
| 2022-09-30 | 16.15 | 0.19 | 1.19 | 15.96 | 15.82 | 16.36 |
| 2022-09-30 | 16.4 | -1.56 | -8.69 | 17.96 | 16.26 | 18.31 |
| 2022-09-30 | 18.08 | 0.72 | 4.15 | 17.36 | 16.99 | 18.28 |
| 2022-09-30 | 17.58 | 0.64 | 3.78 | 16.94 | 16.91 | 17.77 |
| 2022-09-30 | 16.96 | -0.45 | -2.58 | 17.41 | 16.51 | 17.56 |
| 2022-09-30 | 17.07 | 0.41 | 2.46 | 16.66 | 16.57 | 17.3 |
| 2022-09-30 | 16.47 | 1.12 | 7.30 | 15.35 | 15.35 | 17.04 |
| 2022-09-30 | 15.28 | -0.18 | -1.16 | 15.46 | 15.13 | 15.57 |
| 2022-09-30 | 15.46 | -0.72 | -4.45 | 16.18 | 15.11 | 16.21 |
| 2022-09-30 | 16.11 | 0.60 | 3.87 | 15.51 | 15.49 | 16.47 |
| 2022-09-30 | 15.62 | -0.14 | -0.89 | 15.76 | 15.46 | 15.89 |
| 2022-09-30 | 15.73 | -0.04 | -0.25 | 15.77 | 15.62 | 16.04 |
| 2022-09-30 | 15.91 | 0.37 | 2.38 | 15.54 | 15.54 | 16.08 |
| 2022-09-30 | 15.75 | -0.47 | -2.90 | 16.22 | 15.71 | 16.31 |
| 2022-09-30 | 16.19 | -0.38 | -2.29 | 16.57 | 15.96 | 16.68 |
| 2022-09-30 | 16.51 | 0.29 | 1.79 | 16.22 | 16.19 | 16.7 |
