Unity Software Inc.

Trade Unity Software Inc - U stock price

15m

30m

History

Daily change

Min.: 22.83 Max.: 22.98

Market info

Trading hours (UTC)

LUMN Lumen Technologies, Inc	5.03-0.01%	Trade
ZLAB Zai Lab Limited	28.14+0.02%	Trade
MTTR Matterport, Inc.	5.19-0.01%	Trade
MQ Marqeta, Inc.	3.98+0.01%	Trade
MJ ETFMG Alternative Harvest ETF	2.21+0.04%	Trade

Unity Software Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Robinhood hints at futures trading in Bitcoin

Alchemy Pay integrates MOVE token into its fiat deposit solution

Czech central bank eyes holding up to 5% of reserves in Bitcoin: report

Chainalysis: Over 4.5% of all tokens launched in 2024 have pump-and-dump traits

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

U price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	22.8	0.00	0.00	22.8	22.8	22.95
2022-09-30	22.82	-0.29	-1.25	23.11	22.45	23.2
2022-09-30	23.11	1.49	6.89	21.62	21.46	23.42
2022-09-30	21.45	0.10	0.47	21.35	20.95	22.23
2022-09-30	22.21	-0.75	-3.27	22.96	22.17	23.51
2022-09-30	22.96	0.21	0.92	22.75	22.75	23.73
2022-09-30	22.94	0.80	3.61	22.14	21.95	23.12
2022-09-30	22.14	0.49	2.26	21.65	21.28	22.63
2022-09-30	21.52	-0.01	-0.05	21.53	21.42	22.56
2022-09-30	21.53	-0.52	-2.36	22.05	21.33	22.2
2022-09-30	21.96	0.11	0.50	21.85	21.82	23.47
2022-09-30	21.85	0.20	0.92	21.65	21.56	22.48
2022-09-30	21.76	1.31	6.41	20.45	20.07	21.81
2022-09-30	20.78	-1.97	-8.66	22.75	20.73	22.91
2022-09-30	22.62	-0.23	-1.01	22.85	22.62	22.88
2022-09-30	22.85	-0.22	-0.95	23.07	22.1	23.49
2022-09-30	23.05	-1.83	-7.36	24.88	22.89	25.17
2022-09-30	24.88	0.75	3.11	24.13	23.96	25.72
2022-09-30	23.95	-0.45	-1.84	24.4	23.37	24.95
2022-09-30	24.37	0.07	0.29	24.3	23.31	26.37