Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.0 | 3.15 | 8.79 | 35.85 | 35.57 | 39.5 |
| 2022-09-30 | 36.29 | 0.87 | 2.46 | 35.42 | 34.52 | 36.61 |
| 2022-09-30 | 35.73 | -0.93 | -2.54 | 36.66 | 34.75 | 36.79 |
| 2022-09-30 | 36.69 | -1.20 | -3.17 | 37.89 | 36.0 | 38.14 |
| 2022-09-30 | 38.22 | 0.66 | 1.76 | 37.56 | 37.38 | 39.63 |
| 2022-09-30 | 37.83 | -0.38 | -0.99 | 38.21 | 37.23 | 38.9 |
| 2022-09-30 | 38.31 | 0.44 | 1.16 | 37.87 | 36.57 | 38.57 |
| 2022-09-30 | 38.14 | 0.59 | 1.57 | 37.55 | 36.45 | 38.2 |
| 2022-09-30 | 37.53 | 4.41 | 13.32 | 33.12 | 32.54 | 37.97 |
| 2022-09-30 | 32.93 | 0.00 | 0.00 | 32.93 | 32.49 | 34.15 |
| 2022-09-30 | 32.93 | -0.44 | -1.32 | 33.37 | 32.93 | 34.98 |
| 2022-09-30 | 33.22 | 1.40 | 4.40 | 31.82 | 31.63 | 33.7 |
| 2022-09-30 | 31.69 | -2.84 | -8.22 | 34.53 | 29.68 | 38.78 |
| 2022-09-30 | 33.93 | -0.11 | -0.32 | 34.04 | 33.61 | 35.14 |
| 2022-09-30 | 34.09 | 2.06 | 6.43 | 32.03 | 31.54 | 34.51 |
