Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.37 | -1.10 | -2.94 | 37.47 | 35.64 | 37.66 |
| 2022-09-30 | 37.56 | -0.04 | -0.11 | 37.6 | 36.73 | 38.66 |
| 2022-09-30 | 37.68 | -1.56 | -3.98 | 39.24 | 37.08 | 39.62 |
| 2022-09-30 | 39.11 | 1.38 | 3.66 | 37.73 | 37.73 | 39.22 |
| 2022-09-30 | 38.2 | -0.72 | -1.85 | 38.92 | 37.67 | 40.59 |
| 2022-09-30 | 39.81 | -2.76 | -6.48 | 42.57 | 39.19 | 42.78 |
| 2022-09-30 | 42.72 | -0.20 | -0.47 | 42.92 | 42.48 | 43.44 |
| 2022-09-30 | 42.58 | 0.81 | 1.94 | 41.77 | 41.13 | 42.76 |
| 2022-09-30 | 41.93 | -1.99 | -4.53 | 43.92 | 41.92 | 44.35 |
| 2022-09-30 | 44.28 | -0.06 | -0.14 | 44.34 | 43.58 | 45.29 |
| 2022-09-30 | 44.33 | -0.68 | -1.51 | 45.01 | 44.11 | 46.12 |
| 2022-09-30 | 45.77 | 0.06 | 0.13 | 45.71 | 45.41 | 46.71 |
| 2022-09-30 | 45.76 | 0.75 | 1.67 | 45.01 | 44.91 | 46.31 |
| 2022-09-30 | 44.91 | -0.60 | -1.32 | 45.51 | 42.52 | 46.34 |
| 2022-09-30 | 45.66 | -0.24 | -0.52 | 45.9 | 44.53 | 45.95 |
