Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.08 | 0.45 | 1.69 | 26.63 | 26.43 | 27.77 |
| 2022-09-30 | 27.24 | 0.42 | 1.57 | 26.82 | 26.44 | 27.63 |
| 2022-09-30 | 26.71 | -0.13 | -0.48 | 26.84 | 25.67 | 26.97 |
| 2022-09-30 | 26.74 | 0.28 | 1.06 | 26.46 | 26.25 | 27.34 |
| 2022-09-30 | 26.71 | -0.77 | -2.80 | 27.48 | 25.96 | 28.27 |
| 2022-09-30 | 27.76 | 0.95 | 3.54 | 26.81 | 25.73 | 28.09 |
| 2022-09-30 | 26.33 | -0.55 | -2.05 | 26.88 | 26.18 | 31.09 |
| 2022-09-30 | 26.68 | -0.25 | -0.93 | 26.93 | 26.39 | 27.7 |
| 2022-09-30 | 27.13 | -0.59 | -2.13 | 27.72 | 26.92 | 28.06 |
| 2022-09-30 | 27.58 | 0.65 | 2.41 | 26.93 | 26.57 | 28.14 |
| 2022-09-30 | 26.84 | 0.48 | 1.82 | 26.36 | 26.36 | 27.51 |
| 2022-09-30 | 26.45 | 0.88 | 3.44 | 25.57 | 25.07 | 26.88 |
| 2022-09-30 | 25.76 | -0.82 | -3.09 | 26.58 | 25.25 | 26.58 |
