Unity Software Inc.

Trade Unity Software Inc - U stock price

15m

30m

History

Daily change

Min.: 22.45 Max.: 22.64

Market info

Trading hours (UTC)

Unity Software Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

AAVE price rises as smart money buys, exchange balances falls

Bitcoin price is still undervalued, MVRV indicator shows

Montenegro court dismisses Terra’s Do Kwon extradition appeal: report

Crypto taxes: What does regulation look like around the world?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

U price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	22.71	0.46	2.07	22.25	21.85	22.97
2022-09-30	22.28	-0.32	-1.42	22.6	21.85	22.68
2022-09-30	22.42	0.28	1.26	22.14	21.05	23.04
2022-09-30	22.14	-0.16	-0.72	22.3	21.8	23.17
2022-09-30	22.25	-2.17	-8.89	24.42	21.95	24.8
2022-09-30	24.42	-0.66	-2.63	25.08	23.83	25.12
2022-09-30	25.02	0.76	3.13	24.26	24.21	25.42
2022-09-30	24.25	-1.75	-6.73	26.0	24.21	26.19
2022-09-30	26.04	-0.32	-1.21	26.36	25.45	26.77
2022-09-30	26.36	0.20	0.76	26.16	25.94	27.35
2022-09-30	26.16	-0.91	-3.36	27.07	25.99	27.74
2022-09-30	27.07	-0.57	-2.06	27.64	26.98	28.3
2022-09-30	27.74	-0.02	-0.07	27.76	26.86	28.58
2022-09-30	27.79	1.47	5.59	26.32	25.87	28.43
2022-09-30	26.33	2.21	9.16	24.12	24.12	27.17
2022-09-30	24.44	0.39	1.62	24.05	23.46	24.59
2022-09-30	24.05	-0.04	-0.17	24.09	23.26	24.43
2022-09-30	24.0	0.47	2.00	23.53	23.46	24.73
2022-09-30	23.49	0.04	0.17	23.45	23.25	23.49
2022-09-30	23.25	0.00	0.00	23.25	22.86	23.8