U price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	29.7	0.68	2.34	29.02	28.5	30.54
2022-09-30	28.8	-0.50	-1.71	29.3	28.54	29.58
2022-09-30	29.97	-1.19	-3.82	31.16	29.82	31.5
2022-09-30	31.02	-0.25	-0.80	31.27	30.76	32.18
2022-09-30	31.61	1.30	4.29	30.31	29.2	31.79
2022-09-30	30.37	-0.47	-1.52	30.84	29.5	31.28
2022-09-30	30.96	0.21	0.68	30.75	30.53	32.87
2022-09-30	30.63	1.26	4.29	29.37	28.52	30.73
2022-09-30	29.26	-0.43	-1.45	29.69	28.22	29.69
2022-09-30	29.57	0.03	0.10	29.54	29.23	30.56
2022-09-30	29.37	0.14	0.48	29.23	28.76	30.12
2022-09-30	29.24	-0.82	-2.73	30.06	28.55	30.41

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews