Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.3 | -0.76 | -3.03 | 25.06 | 23.82 | 25.32 |
| 2022-09-30 | 25.43 | -0.16 | -0.63 | 25.59 | 25.33 | 26.56 |
| 2022-09-30 | 25.43 | -1.07 | -4.04 | 26.5 | 24.61 | 26.78 |
| 2022-09-30 | 26.5 | 1.37 | 5.45 | 25.13 | 25.03 | 26.65 |
| 2022-09-30 | 25.67 | 0.03 | 0.12 | 25.64 | 25.58 | 26.63 |
| 2022-09-30 | 25.74 | 0.63 | 2.51 | 25.11 | 24.96 | 26.21 |
| 2022-09-30 | 25.29 | 2.11 | 9.10 | 23.18 | 23.15 | 25.41 |
| 2022-09-30 | 23.3 | 0.36 | 1.57 | 22.94 | 22.76 | 24.0 |
| 2022-09-30 | 22.72 | 1.88 | 9.02 | 20.84 | 20.84 | 22.9 |
| 2022-09-30 | 21.14 | -0.22 | -1.03 | 21.36 | 20.81 | 21.78 |
| 2022-09-30 | 21.51 | -0.53 | -2.40 | 22.04 | 21.12 | 22.51 |
| 2022-09-30 | 21.95 | -0.89 | -3.90 | 22.84 | 21.84 | 24.51 |
| 2022-09-30 | 22.74 | 0.95 | 4.36 | 21.79 | 21.46 | 22.85 |
| 2022-09-30 | 21.85 | -0.69 | -3.06 | 22.54 | 21.72 | 23.32 |
