Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.33 | -0.30 | -1.17 | 25.63 | 24.93 | 26.48 |
| 2022-09-30 | 25.54 | -0.37 | -1.43 | 25.91 | 25.21 | 26.04 |
| 2022-09-30 | 25.52 | -0.52 | -2.00 | 26.04 | 25.39 | 26.55 |
| 2022-09-30 | 25.97 | -0.58 | -2.18 | 26.55 | 25.14 | 27.2 |
| 2022-09-30 | 26.67 | -0.36 | -1.33 | 27.03 | 26.33 | 28.01 |
| 2022-09-30 | 27.08 | 0.45 | 1.69 | 26.63 | 26.43 | 27.77 |
| 2022-09-30 | 27.24 | 0.42 | 1.57 | 26.82 | 26.44 | 27.63 |
| 2022-09-30 | 26.71 | -0.13 | -0.48 | 26.84 | 25.67 | 26.97 |
| 2022-09-30 | 26.74 | 0.28 | 1.06 | 26.46 | 26.25 | 27.34 |
| 2022-09-30 | 26.71 | -0.77 | -2.80 | 27.48 | 25.96 | 28.27 |
| 2022-09-30 | 27.76 | 0.95 | 3.54 | 26.81 | 25.73 | 28.09 |
| 2022-09-30 | 26.33 | -0.55 | -2.05 | 26.88 | 26.18 | 31.09 |
| 2022-09-30 | 26.68 | -0.25 | -0.93 | 26.93 | 26.39 | 27.7 |
