U price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	44.94	-1.21	-2.62	46.15	44.89	46.53
2022-09-30	45.84	0.49	1.08	45.35	44.99	46.27
2022-09-30	45.43	1.44	3.27	43.99	43.88	45.72
2022-09-30	44.27	0.94	2.17	43.33	42.71	44.45
2022-09-30	43.68	1.01	2.37	42.67	41.5	43.77
2022-09-30	42.89	0.11	0.26	42.78	41.61	43.41
2022-09-30	42.6	2.02	4.98	40.58	40.11	44.19
2022-09-30	40.72	5.70	16.28	35.02	34.75	42.22
2022-09-30	35.22	0.05	0.14	35.17	34.1	36.46
2022-09-30	35.1	1.47	4.37	33.63	33.18	35.59
2022-09-30	33.35	1.42	4.45	31.93	31.69	34.15
2022-09-30	31.54	-1.37	-4.16	32.91	30.35	33.12
2022-09-30	33.12	1.09	3.40	32.03	31.51	33.37

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews