Unity Software Inc.

Trade Unity Software Inc - U stock price

15m

30m

History

Daily change

Min.: 23.35 Max.: 23.71

Market info

Trading hours (UTC)

Unity Software Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

James Wynn’s high-stakes crypto gamble nears breaking point

Loopring to cease wallet operations on June 30

Crypto market cap hits $3.5t on surging institutional demand

Spain’s Banco Santander mulls crypto foray with stablecoin: report

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

U price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	23.47	-1.48	-5.93	24.95	23.26	25.15
2022-09-30	24.98	3.38	15.65	21.6	21.4	25.28
2022-09-30	21.75	0.44	2.06	21.31	20.58	21.83
2022-09-30	20.67	-1.14	-5.23	21.81	20.67	21.85
2022-09-30	21.79	1.20	5.83	20.59	20.55	22.27
2022-09-30	20.75	-1.25	-5.68	22.0	20.4	22.3
2022-09-30	22.15	0.15	0.68	22.0	21.65	22.74
2022-09-30	22.15	0.10	0.45	22.05	21.31	22.36
2022-09-30	22.5	1.17	5.49	21.33	21.21	23.0
2022-09-30	21.17	-0.13	-0.61	21.3	20.73	21.56
2022-09-30	21.4	-0.54	-2.46	21.94	21.31	22.49
2022-09-30	21.9	0.27	1.25	21.63	21.26	22.13
2022-09-30	21.71	0.26	1.21	21.45	21.16	22.1
2022-09-30	20.41	-0.24	-1.16	20.65	20.3	21.4
2022-09-30	20.55	-0.14	-0.68	20.69	20.25	21.28
2022-09-30	20.55	-1.21	-5.56	21.76	19.76	23.14
2022-09-30	21.58	0.73	3.50	20.85	20.71	21.83
2022-09-30	21.33	0.07	0.33	21.26	20.87	21.72
2022-09-30	21.35	0.05	0.23	21.3	20.96	21.75
2022-09-30	20.95	-0.52	-2.42	21.47	20.75	21.99