Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.0 | -0.10 | -0.62 | 16.1 | 16.0 | 16.1 |
| 2022-09-30 | 16.35 | 0.00 | 0.00 | 16.35 | 16.35 | 16.35 |
| 2022-09-30 | 16.94 | -0.67 | -3.80 | 17.61 | 16.94 | 18.16 |
| 2022-09-30 | 18.82 | 0.88 | 4.91 | 17.94 | 17.94 | 18.82 |
| 2022-09-30 | 18.17 | 0.01 | 0.06 | 18.16 | 18.16 | 18.18 |
| 2022-09-30 | 18.66 | -0.12 | -0.64 | 18.78 | 18.4 | 19.23 |
| 2022-09-30 | 18.78 | -0.35 | -1.83 | 19.13 | 18.78 | 19.13 |
| 2022-09-30 | 18.72 | 0.05 | 0.27 | 18.67 | 18.66 | 18.89 |
| 2022-09-30 | 18.72 | 0.40 | 2.18 | 18.32 | 18.32 | 18.85 |
| 2022-09-30 | 19.11 | -0.16 | -0.83 | 19.27 | 19.11 | 19.53 |
| 2022-09-30 | 18.4 | 0.02 | 0.11 | 18.38 | 18.38 | 18.4 |
| 2022-09-30 | 18.17 | 0.00 | 0.00 | 18.17 | 18.17 | 18.17 |
