Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.64 | -0.44 | -3.97 | 11.08 | 10.48 | 11.09 |
| 2022-09-30 | 11.34 | -0.65 | -5.42 | 11.99 | 10.49 | 11.99 |
| 2022-09-30 | 11.11 | -0.87 | -7.26 | 11.98 | 11.09 | 12.23 |
| 2022-09-30 | 11.44 | 0.10 | 0.88 | 11.34 | 10.65 | 11.67 |
| 2022-09-30 | 11.85 | -1.52 | -11.37 | 13.37 | 11.64 | 13.62 |
| 2022-09-30 | 14.1 | 0.56 | 4.14 | 13.54 | 13.03 | 14.31 |
| 2022-09-30 | 13.99 | 0.37 | 2.72 | 13.62 | 13.35 | 14.41 |
| 2022-09-30 | 13.58 | 0.34 | 2.57 | 13.24 | 13.12 | 13.8 |
| 2022-09-30 | 13.19 | -0.95 | -6.72 | 14.14 | 12.92 | 14.19 |
| 2022-09-30 | 14.05 | -1.33 | -8.65 | 15.38 | 13.3 | 15.41 |
| 2022-09-30 | 15.65 | -0.23 | -1.45 | 15.88 | 15.37 | 16.31 |
| 2022-09-30 | 16.53 | -0.65 | -3.78 | 17.18 | 16.16 | 17.69 |
