Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.86 | -1.40 | -4.48 | 31.26 | 29.77 | 32.2 |
| 2022-09-30 | 31.53 | 0.17 | 0.54 | 31.36 | 28.87 | 31.73 |
| 2022-09-30 | 31.44 | 0.18 | 0.58 | 31.26 | 30.76 | 31.81 |
| 2022-09-30 | 31.53 | -0.24 | -0.76 | 31.77 | 30.47 | 32.05 |
| 2022-09-30 | 31.46 | -0.69 | -2.15 | 32.15 | 30.76 | 32.65 |
| 2022-09-30 | 31.41 | -0.35 | -1.10 | 31.76 | 31.41 | 33.72 |
| 2022-09-30 | 32.32 | 2.56 | 8.60 | 29.76 | 29.76 | 32.79 |
| 2022-09-30 | 30.54 | 0.39 | 1.29 | 30.15 | 29.77 | 30.8 |
| 2022-09-30 | 30.01 | -0.44 | -1.44 | 30.45 | 28.95 | 31.4 |
| 2022-09-30 | 31.08 | -0.18 | -0.58 | 31.26 | 30.36 | 32.71 |
| 2022-09-30 | 30.81 | -1.52 | -4.70 | 32.33 | 29.89 | 32.7 |
| 2022-09-30 | 33.24 | -0.45 | -1.34 | 33.69 | 31.11 | 34.45 |
| 2022-09-30 | 33.77 | 3.95 | 13.25 | 29.82 | 29.82 | 34.11 |
| 2022-09-30 | 29.95 | -1.61 | -5.10 | 31.56 | 29.1 | 31.61 |
