Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.7 | -0.13 | -0.60 | 21.83 | 21.46 | 22.41 |
| 2022-09-30 | 22.44 | 0.81 | 3.74 | 21.63 | 21.58 | 22.71 |
| 2022-09-30 | 21.79 | -0.20 | -0.91 | 21.99 | 21.17 | 22.31 |
| 2022-09-30 | 21.88 | -1.73 | -7.33 | 23.61 | 21.73 | 23.61 |
| 2022-09-30 | 23.63 | 0.22 | 0.94 | 23.41 | 22.1 | 24.55 |
| 2022-09-30 | 23.48 | -2.02 | -7.92 | 25.5 | 23.39 | 25.6 |
| 2022-09-30 | 25.71 | -2.47 | -8.77 | 28.18 | 25.53 | 28.28 |
| 2022-09-30 | 27.85 | -1.98 | -6.64 | 29.83 | 26.21 | 30.0 |
| 2022-09-30 | 29.96 | 0.16 | 0.54 | 29.8 | 29.17 | 30.88 |
| 2022-09-30 | 29.84 | -5.03 | -14.43 | 34.87 | 28.74 | 34.87 |
| 2022-09-30 | 33.87 | 1.83 | 5.71 | 32.04 | 31.99 | 34.83 |
| 2022-09-30 | 32.77 | 0.16 | 0.49 | 32.61 | 32.26 | 34.47 |
| 2022-09-30 | 33.35 | 1.57 | 4.94 | 31.78 | 31.14 | 33.79 |
| 2022-09-30 | 31.6 | -0.31 | -0.97 | 31.91 | 30.88 | 33.74 |
