Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.7 | -0.10 | -0.85 | 11.8 | 10.94 | 11.83 |
| 2022-09-30 | 11.73 | 0.92 | 8.51 | 10.81 | 10.25 | 11.85 |
| 2022-09-30 | 10.84 | 0.35 | 3.34 | 10.49 | 10.49 | 11.22 |
| 2022-09-30 | 10.54 | 0.10 | 0.96 | 10.44 | 10.16 | 10.77 |
| 2022-09-30 | 10.38 | 0.71 | 7.34 | 9.67 | 9.44 | 10.56 |
| 2022-09-30 | 9.88 | 0.19 | 1.96 | 9.69 | 9.26 | 10.06 |
| 2022-09-30 | 9.7 | -0.53 | -5.18 | 10.23 | 9.7 | 10.23 |
| 2022-09-30 | 10.36 | 0.95 | 10.10 | 9.41 | 9.34 | 11.61 |
| 2022-09-30 | 9.16 | -0.01 | -0.11 | 9.17 | 8.92 | 9.83 |
| 2022-09-30 | 9.07 | -0.52 | -5.42 | 9.59 | 8.78 | 9.64 |
| 2022-09-30 | 9.77 | 1.06 | 12.17 | 8.71 | 8.71 | 10.02 |
| 2022-09-30 | 8.86 | -0.95 | -9.68 | 9.81 | 8.79 | 10.22 |
| 2022-09-30 | 9.86 | -0.56 | -5.37 | 10.42 | 9.86 | 10.72 |
