Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.16 | -0.01 | -0.11 | 9.17 | 8.92 | 9.83 |
| 2022-09-30 | 9.07 | -0.52 | -5.42 | 9.59 | 8.78 | 9.64 |
| 2022-09-30 | 9.77 | 1.06 | 12.17 | 8.71 | 8.71 | 10.02 |
| 2022-09-30 | 8.86 | -0.95 | -9.68 | 9.81 | 8.79 | 10.22 |
| 2022-09-30 | 9.86 | -0.56 | -5.37 | 10.42 | 9.86 | 10.72 |
| 2022-09-30 | 10.91 | 0.20 | 1.87 | 10.71 | 10.59 | 11.42 |
| 2022-09-30 | 10.54 | -0.27 | -2.50 | 10.81 | 10.35 | 10.86 |
| 2022-09-30 | 10.75 | 0.32 | 3.07 | 10.43 | 10.29 | 10.83 |
| 2022-09-30 | 10.49 | -0.73 | -6.51 | 11.22 | 10.47 | 11.56 |
| 2022-09-30 | 10.81 | 0.72 | 7.14 | 10.09 | 9.95 | 10.95 |
| 2022-09-30 | 10.64 | -0.44 | -3.97 | 11.08 | 10.48 | 11.09 |
| 2022-09-30 | 11.34 | -0.65 | -5.42 | 11.99 | 10.49 | 11.99 |
| 2022-09-30 | 11.11 | -0.87 | -7.26 | 11.98 | 11.09 | 12.23 |
