Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.94 | -1.08 | -4.50 | 24.02 | 22.72 | 24.12 |
| 2022-09-30 | 24.35 | -2.30 | -8.63 | 26.65 | 24.29 | 26.78 |
| 2022-09-30 | 26.72 | 0.05 | 0.19 | 26.67 | 26.26 | 27.9 |
| 2022-09-30 | 27.23 | -0.13 | -0.48 | 27.36 | 26.97 | 28.36 |
| 2022-09-30 | 27.33 | -0.85 | -3.02 | 28.18 | 27.27 | 29.28 |
| 2022-09-30 | 28.19 | -0.10 | -0.35 | 28.29 | 27.52 | 30.03 |
| 2022-09-30 | 28.8 | -3.64 | -11.22 | 32.44 | 28.61 | 32.93 |
| 2022-09-30 | 32.07 | -1.17 | -3.52 | 33.24 | 30.72 | 34.04 |
| 2022-09-30 | 33.95 | 0.21 | 0.62 | 33.74 | 32.0 | 37.94 |
| 2022-09-30 | 33.05 | 2.24 | 7.27 | 30.81 | 30.81 | 34.33 |
| 2022-09-30 | 30.48 | -2.26 | -6.90 | 32.74 | 29.64 | 33.99 |
| 2022-09-30 | 33.7 | -0.05 | -0.15 | 33.75 | 32.55 | 34.69 |
| 2022-09-30 | 34.27 | 1.03 | 3.10 | 33.24 | 32.35 | 35.01 |
| 2022-09-30 | 33.4 | -1.19 | -3.44 | 34.59 | 33.28 | 34.93 |
| 2022-09-30 | 34.64 | -0.85 | -2.40 | 35.49 | 33.72 | 36.72 |
