Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.04 | -3.47 | -11.37 | 30.51 | 26.59 | 30.51 |
| 2022-09-30 | 31.01 | -1.31 | -4.05 | 32.32 | 29.54 | 32.62 |
| 2022-09-30 | 33.47 | 1.31 | 4.07 | 32.16 | 31.76 | 33.87 |
| 2022-09-30 | 31.98 | -1.95 | -5.75 | 33.93 | 31.54 | 34.74 |
| 2022-09-30 | 31.25 | -0.39 | -1.23 | 31.64 | 31.25 | 34.72 |
| 2022-09-30 | 31.76 | 1.00 | 3.25 | 30.76 | 29.33 | 31.85 |
| 2022-09-30 | 29.86 | -1.40 | -4.48 | 31.26 | 29.77 | 32.2 |
| 2022-09-30 | 31.53 | 0.17 | 0.54 | 31.36 | 28.87 | 31.73 |
| 2022-09-30 | 31.44 | 0.18 | 0.58 | 31.26 | 30.76 | 31.81 |
| 2022-09-30 | 31.53 | -0.24 | -0.76 | 31.77 | 30.47 | 32.05 |
| 2022-09-30 | 31.46 | -0.69 | -2.15 | 32.15 | 30.76 | 32.65 |
| 2022-09-30 | 31.41 | -0.35 | -1.10 | 31.76 | 31.41 | 33.72 |
| 2022-09-30 | 32.32 | 2.56 | 8.60 | 29.76 | 29.76 | 32.79 |
| 2022-09-30 | 30.54 | 0.39 | 1.29 | 30.15 | 29.77 | 30.8 |
