Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.67 | 1.59 | 14.35 | 11.08 | 11.08 | 13.04 |
| 2022-09-30 | 9.93 | 0.27 | 2.80 | 9.66 | 9.57 | 10.17 |
| 2022-09-30 | 9.82 | 0.47 | 5.03 | 9.35 | 8.99 | 10.11 |
| 2022-09-30 | 9.17 | -0.62 | -6.33 | 9.79 | 9.14 | 9.86 |
| 2022-09-30 | 9.92 | -0.71 | -6.68 | 10.63 | 9.92 | 10.91 |
| 2022-09-30 | 10.62 | 0.01 | 0.09 | 10.61 | 9.91 | 10.89 |
| 2022-09-30 | 10.79 | 1.20 | 12.51 | 9.59 | 9.2 | 11.02 |
| 2022-09-30 | 9.5 | -0.03 | -0.31 | 9.53 | 9.19 | 10.69 |
| 2022-09-30 | 9.48 | -0.34 | -3.46 | 9.82 | 9.28 | 10.12 |
| 2022-09-30 | 9.92 | -0.20 | -1.98 | 10.12 | 9.81 | 10.94 |
| 2022-09-30 | 10.0 | 0.91 | 10.01 | 9.09 | 8.22 | 10.2 |
| 2022-09-30 | 9.06 | -1.68 | -15.64 | 10.74 | 8.83 | 10.74 |
| 2022-09-30 | 11.7 | -0.10 | -0.85 | 11.8 | 10.94 | 11.83 |
| 2022-09-30 | 11.73 | 0.92 | 8.51 | 10.81 | 10.25 | 11.85 |
