Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.5 | -0.03 | -0.31 | 9.53 | 9.19 | 10.69 |
| 2022-09-30 | 9.48 | -0.34 | -3.46 | 9.82 | 9.28 | 10.12 |
| 2022-09-30 | 9.92 | -0.20 | -1.98 | 10.12 | 9.81 | 10.94 |
| 2022-09-30 | 10.0 | 0.91 | 10.01 | 9.09 | 8.22 | 10.2 |
| 2022-09-30 | 9.06 | -1.68 | -15.64 | 10.74 | 8.83 | 10.74 |
| 2022-09-30 | 11.7 | -0.10 | -0.85 | 11.8 | 10.94 | 11.83 |
| 2022-09-30 | 11.73 | 0.92 | 8.51 | 10.81 | 10.25 | 11.85 |
| 2022-09-30 | 10.84 | 0.35 | 3.34 | 10.49 | 10.49 | 11.22 |
| 2022-09-30 | 10.54 | 0.10 | 0.96 | 10.44 | 10.16 | 10.77 |
| 2022-09-30 | 10.38 | 0.71 | 7.34 | 9.67 | 9.44 | 10.56 |
| 2022-09-30 | 9.88 | 0.19 | 1.96 | 9.69 | 9.26 | 10.06 |
| 2022-09-30 | 9.7 | -0.53 | -5.18 | 10.23 | 9.7 | 10.23 |
| 2022-09-30 | 10.36 | 0.95 | 10.10 | 9.41 | 9.34 | 11.61 |
